Novartis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	124.22	124.90	123.94	124.61	124.61	214,511
2026-10-16	124.10	124.80	124.00	124.30	124.30	402,236
2026-10-15	123.63	125.72	123.46	124.55	124.55	2,556,931
2026-10-14	118.91	122.47	118.60	120.70	120.70	831,195
2026-10-13	120.65	122.10	118.84	119.30	119.30	1,126,892
2026-10-12	119.61	120.04	119.26	119.96	119.96	375,710
2026-10-09	118.58	119.72	118.06	119.13	119.13	486,928
2026-10-08	119.05	119.76	117.30	118.85	118.85	845,057
2026-10-07	117.45	120.02	117.20	119.30	119.30	849,117
2026-10-06	117.43	118.50	116.30	117.50	117.50	288,441
2026-10-05	117.41	118.18	115.84	117.74	117.74	307,730
2026-10-02	117.55	118.58	116.20	117.00	117.00	763,605
2026-10-01	118.33	119.96	117.62	118.85	118.85	254,997
2026-09-30	121.64	122.52	119.96	121.45	121.45	250,640
2026-09-29	121.43	122.32	120.44	121.05	121.05	183,313
2026-09-28	120.38	122.12	118.72	118.72	118.72	289,695
2026-09-25	118.81	119.98	118.40	118.48	118.48	91,524
2026-09-24	117.18	119.84	117.10	119.44	119.44	1,016,195
2026-09-23	116.22	118.76	116.10	118.01	118.01	391,377
2026-09-22	115.67	116.66	114.96	116.10	116.10	662,114
2026-09-21	116.16	116.79	115.38	116.44	116.44	794,751

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.