Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 115.09 | 115.50 | 112.54 | 113.51 | 113.51 | 967,101 |
| 2026-04-28 | 110.42 | 114.96 | 108.24 | 113.35 | 113.35 | 1,047,690 |
| 2026-04-27 | 113.60 | 114.28 | 113.09 | 113.55 | 113.55 | 1,610,431 |
| 2026-04-24 | 115.73 | 116.28 | 113.36 | 113.74 | 113.74 | 425,695 |
| 2026-04-23 | 114.89 | 116.42 | 114.68 | 115.26 | 115.26 | 197,927 |
| 2026-04-22 | 116.14 | 116.42 | 115.32 | 116.10 | 116.10 | 603,050 |
| 2026-04-21 | 117.74 | 117.88 | 115.52 | 116.12 | 116.12 | 208,964 |
| 2026-04-20 | 118.17 | 118.48 | 117.58 | 118.20 | 118.20 | 631,667 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-10 | 0.0350 GBX |
| 2024-03-07 | 0.0330 GBX |
| 2023-03-09 | 0.0303 GBX |
| 2022-03-08 | 0.0294 GBX |
| 2021-03-04 | 0.0284 GBX |
| 2020-03-03 | 0.0280 GBX |
| 2019-03-04 | 0.0239 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.