Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 99.455 | 100.00 | 99.240 | 99.520 | 99.520 | 253,778 |
| 2025-10-31 | 100.19 | 100.30 | 98.650 | 99.428 | 99.428 | 464,719 |
| 2025-10-30 | 97.700 | 98.880 | 97.600 | 98.500 | 98.500 | 318,699 |
| 2025-10-29 | 98.175 | 98.500 | 97.100 | 98.031 | 98.031 | 1,276,260 |
| 2025-10-28 | 99.805 | 100.48 | 98.200 | 99.371 | 99.371 | 1,008,934 |
| 2025-10-27 | 103.22 | 103.22 | 101.36 | 102.71 | 102.71 | 2,071,988 |
| 2025-10-24 | 104.82 | 105.00 | 103.50 | 104.39 | 104.39 | 632,475 |
| 2025-10-23 | 104.22 | 104.96 | 104.10 | 104.72 | 104.72 | 448,999 |
| 2025-10-22 | 104.26 | 105.38 | 104.22 | 104.81 | 104.81 | 476,170 |
| 2025-10-21 | 104.55 | 104.86 | 104.13 | 104.61 | 104.61 | 1,595,894 |
| 2025-10-20 | 103.69 | 104.75 | 103.57 | 103.81 | 103.81 | 604,936 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-10 | 0.0350 GBX |
| 2024-03-07 | 0.0330 GBX |
| 2023-03-09 | 0.0303 GBX |
| 2022-03-08 | 0.0294 GBX |
| 2021-03-04 | 0.0284 GBX |
| 2020-03-03 | 0.0280 GBX |
| 2019-03-04 | 0.0239 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.