Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0QLT.LSE stock page

Graubündner Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-211,702.671,702.671,702.671,702.671,578.742
2023-03-201,725.001,725.001,709.991,709.991,585.523
2023-03-171,724.991,724.991,724.991,724.991,599.436
2023-03-161,730.001,730.001,705.001,719.271,594.137
2023-03-151,719.291,719.291,712.291,712.291,587.6629
2023-03-141,730.001,730.001,724.991,724.991,599.431
2023-03-131,718.221,718.221,718.221,718.221,593.1617
2023-03-101,734.601,735.341,720.001,720.001,594.81100
2023-03-091,755.001,755.001,755.001,755.001,627.2678
2023-03-081,769.991,769.991,769.991,769.991,641.161
2023-03-071,772.411,772.411,772.411,772.411,643.405
2023-03-061,754.991,754.991,754.991,754.991,627.250
2023-03-031,774.961,774.961,754.991,754.991,627.256
2023-03-021,765.411,765.411,765.411,765.411,636.913
2023-03-011,750.401,759.991,750.401,759.991,631.883
2023-02-281,774.961,774.961,774.961,774.961,645.770
2023-02-271,774.961,774.961,774.961,774.961,645.772
2023-02-241,759.991,759.991,759.991,759.991,631.880
2023-02-231,759.991,759.991,759.991,759.991,631.880
2023-02-221,759.991,759.991,759.991,759.991,631.882
2023-02-211,764.991,764.991,764.991,764.991,636.520
2023-02-201,764.991,764.991,764.991,764.991,636.521
2023-02-171,774.991,774.991,774.991,774.991,645.791
2023-02-161,790.001,790.001,764.991,764.991,636.522
2023-02-151,784.991,784.991,784.991,784.991,655.061
2023-02-141,779.991,779.991,779.991,779.991,650.432
2023-02-131,779.821,779.821,779.821,779.821,650.281
2023-02-101,775.001,779.991,775.001,779.991,650.432
2023-02-091,788.501,788.501,784.991,784.991,655.0651
2023-02-081,790.001,790.001,790.001,790.001,659.710
2023-02-071,789.991,789.991,789.991,789.991,659.701
2023-02-061,775.001,775.001,769.991,769.991,641.163
2023-02-031,775.001,775.001,759.991,759.991,631.882
2023-02-021,764.991,764.991,764.991,764.991,636.522
2023-02-011,762.131,762.131,762.131,762.131,633.877
2023-01-311,749.991,749.991,749.991,749.991,622.611
2023-01-301,759.991,759.991,759.991,759.991,631.883
2023-01-271,759.991,759.991,759.991,759.991,631.881
2023-01-261,734.991,734.991,734.991,734.991,608.701
2023-01-251,744.991,744.991,744.991,744.991,617.986
2023-01-241,754.991,754.991,754.991,754.991,627.251
2023-01-231,744.991,744.991,744.991,744.991,617.981
2023-01-201,749.991,749.991,749.991,749.991,622.611
2023-01-191,729.991,729.991,729.831,729.831,603.928
2023-01-181,760.001,764.991,760.001,764.991,636.523
2023-01-171,765.001,765.001,760.401,762.491,634.205
2023-01-161,764.991,764.991,760.181,760.181,632.065
2023-01-131,765.411,765.411,760.821,760.821,632.6611
2023-01-121,760.401,760.401,758.741,758.741,630.7313
2023-01-111,719.991,719.991,719.991,719.991,594.800
2023-01-101,710.391,719.991,710.391,719.991,594.804
2023-01-091,719.991,719.991,719.991,719.991,594.803
2023-01-061,715.001,715.001,714.991,714.991,590.162
2023-01-051,704.991,704.991,704.991,704.991,580.891
2023-01-041,710.001,710.001,709.991,709.991,585.5210
2023-01-031,709.991,709.991,709.991,709.991,585.521
2022-12-301,679.991,679.991,679.991,679.991,557.710
2022-12-291,690.391,690.391,679.991,679.991,557.717
2022-12-281,675.001,682.491,675.001,682.491,560.032
2022-12-231,685.391,685.391,679.991,679.991,557.719
← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1347.5000 GBP
2025-03-0747.5000 GBP
2024-03-0847.5000 GBP
2022-03-0442.5000 GBP
2021-03-0440.0000 GBP
2020-03-0646.0000 GBP
2019-03-0840.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.