Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0QLT.LSE stock page

Graubündner Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,590.002,640.002,580.002,600.002,600.0072
2026-10-162,620.002,630.002,620.002,630.002,630.000
2026-10-152,610.002,610.002,600.002,610.002,610.0030
2026-10-132,605.002,605.002,590.002,590.002,590.0010
2026-10-122,550.002,610.002,550.002,610.002,610.0010
2026-10-092,575.002,575.002,575.002,575.002,575.005
2026-10-082,580.002,580.002,580.002,580.002,580.004
2026-10-072,570.002,570.002,560.002,560.002,560.0044
2026-10-062,580.002,580.002,540.002,570.002,570.0016
2026-10-052,570.002,570.002,540.002,550.002,550.001
2026-10-022,555.002,555.002,535.002,535.002,535.0034
2026-10-012,590.002,590.002,540.002,540.002,540.001
2026-09-292,610.002,610.002,610.002,610.002,610.000
2026-09-282,650.002,660.002,650.002,660.002,660.0015
2026-09-252,540.002,610.002,540.002,600.002,600.005
2026-09-242,540.002,560.002,540.002,560.002,560.0025
2026-09-232,510.002,510.002,510.002,510.002,510.0030
2026-09-222,540.002,540.002,500.002,500.002,500.0019
2026-09-212,540.002,560.002,525.002,525.002,525.00116
2026-09-182,587.672,587.672,519.962,580.002,580.0029
2026-09-172,610.002,613.312,599.962,599.962,599.9617
2026-09-162,610.002,640.002,609.982,639.962,639.96111
2026-09-152,580.002,630.002,580.002,589.742,589.7433
2026-09-142,590.002,640.002,589.962,589.962,589.9696
2026-09-112,570.002,570.002,550.002,569.982,569.9810
2026-09-102,600.002,600.002,559.962,559.962,559.9665
2026-09-092,645.002,645.002,599.682,617.602,617.6098
2026-09-082,670.002,670.002,629.612,629.612,629.6128
2026-09-072,730.002,730.002,690.002,703.792,703.79102
2026-09-042,760.002,780.002,739.962,740.002,740.0062
2026-09-032,730.002,810.002,730.002,810.002,810.0078
2026-09-022,800.002,800.002,740.002,751.632,751.6337
2026-09-012,690.002,800.002,669.962,799.962,799.9613
2026-08-312,670.002,689.962,630.002,689.962,689.9614
2026-08-282,570.002,670.002,570.002,655.042,655.0429
2026-08-272,500.002,610.002,500.002,610.002,610.00101
2026-08-262,480.002,550.002,480.002,549.962,549.964
2026-08-252,454.692,480.002,449.962,449.962,449.9610
2026-08-242,450.002,469.972,430.002,469.972,469.973
2026-08-212,450.002,450.002,419.972,449.962,449.969
2026-08-202,390.002,440.002,390.002,440.002,440.002
2026-08-192,390.002,399.962,360.002,399.962,399.961
2026-08-182,390.002,390.002,390.002,390.002,390.001
2026-08-172,370.002,380.002,369.972,369.972,369.978
2026-08-142,364.302,370.002,364.302,369.972,369.9715
2026-08-132,390.002,390.002,359.962,360.002,360.0016
2026-08-122,370.002,370.002,369.702,369.702,369.705
2026-08-112,370.002,400.002,370.002,380.002,380.0038
2026-08-102,390.002,400.002,350.002,399.962,399.9623
2026-08-072,390.002,390.002,359.962,365.002,365.0036
2026-08-062,370.002,400.002,370.002,400.002,400.00137
2026-08-052,370.002,390.002,370.002,390.002,390.0032
2026-08-042,380.002,380.002,369.962,370.002,370.0027
2026-08-032,380.002,380.002,360.002,360.002,360.0023
2026-07-312,330.002,380.002,330.002,379.972,379.9723
2026-07-302,369.962,369.962,369.962,369.962,369.963
2026-07-292,360.002,360.002,350.002,350.002,350.001
2026-07-282,380.002,390.002,349.972,349.972,349.9710
2026-07-272,370.002,390.002,369.962,369.962,369.963
2026-07-242,300.002,379.962,300.002,379.962,379.96248
Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1347.5000 GBP
2025-03-0747.5000 GBP
2024-03-0847.5000 GBP
2022-03-0442.5000 GBP
2021-03-0440.0000 GBP
2020-03-0646.0000 GBP
2019-03-0840.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.