Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0QLT.LSE stock page

Graubündner Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-221,676.221,676.221,676.221,676.221,554.216
2022-12-211,675.001,680.001,670.001,680.001,557.727
2022-12-201,675.001,675.391,655.001,675.391,553.443
2022-12-191,674.991,674.991,674.991,674.991,553.076
2022-12-161,675.001,675.001,675.001,675.001,553.0855
2022-12-151,644.991,644.991,644.991,644.991,525.261
2022-12-141,642.491,642.491,642.491,642.491,522.946
2022-12-131,630.001,644.991,630.001,644.991,525.261
2022-12-121,689.991,689.991,689.991,689.991,566.980
2022-12-091,689.991,689.991,689.991,689.991,566.980
2022-12-081,689.991,689.991,689.991,689.991,566.981
2022-12-071,699.611,699.611,689.991,689.991,566.982
2022-12-061,689.991,689.991,689.991,689.991,566.981
2022-12-051,689.991,689.991,689.831,689.831,566.843
2022-12-021,684.991,684.991,684.991,684.991,562.341
2022-12-011,689.991,689.991,689.991,689.991,566.980
2022-11-301,689.991,689.991,689.991,689.991,566.980
2022-11-291,689.991,689.991,689.991,689.991,566.980
2022-11-281,689.991,689.991,689.991,689.991,566.984
2022-11-251,689.991,689.991,689.991,689.991,566.980
2022-11-241,689.991,689.991,689.991,689.991,566.982
2022-11-231,674.991,674.991,674.991,674.991,553.070
2022-11-221,674.991,674.991,674.991,674.991,553.071
2022-11-211,669.991,669.991,669.991,669.991,548.441
2022-11-181,680.391,680.391,680.391,680.391,558.084
2022-11-171,690.391,690.391,690.391,690.391,567.350
2022-11-161,690.391,690.391,690.391,690.391,567.354
2022-11-151,694.991,694.991,694.991,694.991,571.621
2022-11-141,684.971,689.991,684.971,689.991,566.984
2022-11-111,679.991,679.991,679.991,679.991,557.711
2022-11-101,676.421,676.421,676.421,676.421,554.407
2022-11-091,688.251,688.251,688.251,688.251,565.367
2022-11-081,689.831,689.831,689.831,689.831,566.845
2022-11-071,688.891,691.861,688.891,691.861,568.7218
2022-11-041,680.391,680.391,680.391,680.391,558.080
2022-11-031,680.391,680.391,680.391,680.391,558.081
2022-11-021,690.001,690.001,690.001,690.001,566.990
2022-11-011,680.291,680.291,680.291,680.291,557.98140
2022-10-311,669.621,669.621,669.621,669.621,548.091
2022-10-281,659.991,659.991,659.991,659.991,539.161
2022-10-271,664.991,664.991,664.991,664.991,543.801
2022-10-261,674.991,674.991,669.831,669.831,548.296
2022-10-251,682.671,682.671,682.671,682.671,560.190
2022-10-241,675.391,682.671,675.391,682.671,560.195
2022-10-211,659.991,659.991,659.991,659.991,539.160
2022-10-201,659.991,659.991,659.991,659.991,539.160
2022-10-191,659.991,659.991,659.991,659.991,539.160
2022-10-181,659.991,659.991,659.991,659.991,539.160
2022-10-171,654.621,659.991,654.621,659.991,539.167
2022-10-141,654.991,658.501,654.991,658.501,537.784
2022-10-131,654.991,654.991,654.991,654.991,534.531
2022-10-121,624.991,624.991,624.991,624.991,506.711
2022-10-111,664.991,664.991,664.991,664.991,543.800
2022-10-101,664.991,664.991,664.991,664.991,543.801
2022-10-071,689.991,689.991,689.991,689.991,566.981
2022-10-061,689.991,689.991,689.991,689.991,566.982
2022-10-051,686.991,686.991,686.991,686.991,564.205
2022-10-041,679.991,679.991,679.991,679.991,557.712
2022-10-031,683.741,683.741,683.741,683.741,561.184
2022-09-301,685.721,699.991,685.721,699.991,576.2510
← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1347.5000 GBP
2025-03-0747.5000 GBP
2024-03-0847.5000 GBP
2022-03-0442.5000 GBP
2021-03-0440.0000 GBP
2020-03-0646.0000 GBP
2019-03-0840.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.