See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.21▼ 5.26%
← 0QLT.LSE stock page

Graubündner Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-061,650.001,650.001,650.001,650.001,529.900
2022-07-051,650.001,650.001,650.001,650.001,529.900
2022-07-041,650.001,650.001,650.001,650.001,529.900
2022-07-011,650.001,650.001,650.001,650.001,529.900
2022-06-301,650.001,650.001,650.001,650.001,529.900
2022-06-291,650.001,650.001,650.001,650.001,529.900
2022-06-281,650.001,650.001,650.001,650.001,529.900
2022-06-271,650.001,650.001,650.001,650.001,529.900
2022-06-241,650.001,650.001,650.001,650.001,529.900
2022-06-231,650.001,650.001,650.001,650.001,529.900
2022-06-221,650.001,650.001,650.001,650.001,529.900
2022-06-211,650.001,650.001,650.001,650.001,529.900
2022-06-201,650.001,650.001,650.001,650.001,529.900
2022-06-171,650.001,650.001,650.001,650.001,529.9053
2022-06-161,631.991,631.991,631.991,631.991,513.200
2022-06-151,631.991,631.991,631.991,631.991,513.200
2022-06-141,631.991,631.991,631.991,631.991,513.200
2022-06-131,631.991,631.991,631.991,631.991,513.200
2022-06-101,631.991,631.991,631.991,631.991,513.200
2022-06-091,631.991,631.991,631.991,631.991,513.200
2022-06-081,631.991,631.991,631.991,631.991,513.200
2022-06-071,631.991,631.991,631.991,631.991,513.200
2022-06-061,631.991,631.991,631.991,631.991,513.200
2022-06-011,631.991,631.991,631.991,631.991,513.200
2022-05-311,631.991,631.991,631.991,631.991,513.200
2022-05-301,631.991,631.991,631.991,631.991,513.200
2022-05-271,631.991,631.991,631.991,631.991,513.200
2022-05-261,631.991,631.991,631.991,631.991,513.200
2022-05-251,631.991,631.991,631.991,631.991,513.200
2022-05-241,631.991,631.991,631.991,631.991,513.200
2022-05-231,631.991,631.991,631.991,631.991,513.200
2022-05-201,631.991,631.991,631.991,631.991,513.200
2022-05-191,631.991,631.991,631.991,631.991,513.200
2022-05-181,631.991,631.991,631.991,631.991,513.200
2022-05-171,631.991,631.991,631.991,631.991,513.200
2022-05-161,631.991,631.991,631.991,631.991,513.200
2022-05-131,631.991,631.991,631.991,631.991,513.200
2022-05-121,631.991,631.991,631.991,631.991,513.200
2022-05-111,631.991,631.991,631.991,631.991,513.200
2022-05-101,631.991,631.991,631.991,631.991,513.200
2022-05-091,631.991,631.991,631.991,631.991,513.200
2022-05-061,631.991,631.991,631.991,631.991,513.200
2022-05-051,631.991,631.991,631.991,631.991,513.200
2022-05-041,631.991,631.991,631.991,631.991,513.200
2022-05-031,631.991,631.991,631.991,631.991,513.200
2022-04-291,631.991,631.991,631.991,631.991,513.205
2022-04-281,659.991,659.991,659.991,659.991,539.160
2022-04-271,659.991,659.991,659.991,659.991,539.160
2022-04-261,659.991,659.991,659.991,659.991,539.161
2022-04-251,689.991,689.991,689.991,689.991,566.980
2022-04-221,689.991,689.991,689.991,689.991,566.980
2022-04-211,689.991,689.991,689.991,689.991,566.980
2022-04-201,689.991,689.991,689.991,689.991,566.980
2022-04-191,689.991,689.991,689.991,689.991,566.982
2022-04-141,645.001,645.001,645.001,645.001,525.270
2022-04-131,645.001,645.001,645.001,645.001,525.270
2022-04-121,645.001,645.001,645.001,645.001,525.270
2022-04-111,645.001,645.001,645.001,645.001,525.270
2022-04-081,645.001,645.001,645.001,645.001,525.270
2022-04-071,645.001,645.001,645.001,645.001,525.270
← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1347.5000 GBP
2025-03-0747.5000 GBP
2024-03-0847.5000 GBP
2022-03-0442.5000 GBP
2021-03-0440.0000 GBP
2020-03-0646.0000 GBP
2019-03-0840.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.