Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0QLT.LSE stock page

Graubündner Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,280.002,329.972,280.002,329.972,329.972
2026-07-222,289.972,289.972,289.972,289.972,289.970
2026-07-212,289.972,289.972,289.972,289.972,289.972
2026-07-202,289.972,289.972,289.972,289.972,289.977
2026-07-172,290.002,290.002,289.972,289.972,289.971
2026-07-162,300.002,300.002,269.972,269.972,269.977
2026-07-152,259.982,279.972,259.982,279.972,279.973
2026-07-142,310.002,310.002,269.972,269.972,269.977
2026-07-132,290.002,290.002,290.002,290.002,290.000
2026-07-102,289.982,289.982,279.982,289.972,289.9710
2026-07-092,263.062,263.062,259.972,259.972,259.9715
2026-07-082,300.002,309.982,299.982,299.982,299.986
2026-07-072,290.002,290.002,279.972,279.972,279.972
2026-07-062,290.002,290.002,290.002,290.002,290.000
2026-07-032,280.002,300.002,279.972,280.032,280.034
2026-07-022,290.002,290.002,289.972,289.972,289.971
2026-07-012,340.002,340.002,299.972,299.972,299.9711
2026-06-302,330.002,330.002,309.982,319.972,319.9713
2026-06-292,330.002,340.002,310.002,339.982,339.9876
2026-06-262,320.002,320.002,299.972,299.972,299.97969
2026-06-252,320.002,330.002,299.972,299.972,299.9777
2026-06-242,305.002,329.982,305.002,329.982,329.9821
2026-06-232,320.002,320.002,279.982,289.972,289.9769
2026-06-222,315.002,315.002,280.002,299.712,299.7189
2026-06-192,320.002,330.032,260.002,330.032,330.03701
2026-06-182,290.002,310.002,279.982,280.032,280.0386
2026-06-172,180.002,260.002,180.002,249.972,249.9752
2026-06-162,190.002,190.002,159.982,159.982,159.9818
2026-06-152,200.002,200.002,150.002,175.032,175.031,227
2026-06-122,200.002,200.002,179.972,186.702,186.709
2026-06-112,159.972,159.972,159.972,159.972,159.979
2026-06-102,130.002,159.972,130.002,159.972,159.977
2026-06-092,120.002,160.002,120.002,139.972,139.9711
2026-06-082,120.002,150.032,119.972,150.032,150.038
2026-06-052,140.002,149.972,140.002,149.972,149.973
2026-06-042,130.002,150.032,130.002,150.032,150.0321
2026-06-032,130.002,130.002,129.792,129.792,129.7921
2026-06-022,140.002,140.002,120.002,129.972,129.9714
2026-06-012,140.002,140.002,099.982,120.032,120.0315
2026-05-292,150.002,150.002,103.792,109.972,109.9743
2026-05-282,140.002,149.972,099.982,149.972,149.974
2026-05-272,110.002,130.002,109.972,111.402,111.4022
2026-05-262,130.002,140.002,119.972,129.972,129.9737
2026-05-222,160.002,160.002,144.972,150.032,150.0321
2026-05-212,150.302,159.972,110.002,159.972,159.97105
2026-05-202,120.002,149.972,120.002,149.972,149.972
2026-05-192,120.002,130.002,109.972,109.972,109.979
2026-05-182,120.002,120.002,079.972,079.972,079.974
2026-05-152,130.002,130.002,099.972,103.122,103.1241
2026-05-142,119.972,119.972,119.972,119.972,119.970
2026-05-132,150.002,150.002,109.982,119.972,119.9761
2026-05-122,150.002,160.002,129.972,129.972,129.9792
2026-05-112,080.002,149.982,059.982,059.982,059.98232
2026-05-082,080.002,090.002,069.972,089.972,089.9742
2026-05-072,120.002,120.002,069.972,079.972,079.9727
2026-05-062,230.002,230.002,120.002,129.972,129.97143
2026-05-052,210.002,230.002,200.002,229.972,229.97110
2026-05-042,370.002,370.002,180.002,209.972,209.97103
2026-05-012,369.962,369.962,369.962,369.962,369.960
2026-04-302,320.002,370.002,319.982,369.962,369.9616
← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1347.5000 GBP
2025-03-0747.5000 GBP
2024-03-0847.5000 GBP
2022-03-0442.5000 GBP
2021-03-0440.0000 GBP
2020-03-0646.0000 GBP
2019-03-0840.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.