Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0QLT.LSE stock page

Graubündner Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-292,350.002,350.002,320.002,339.962,339.9619
2026-04-282,340.002,350.002,327.602,339.962,339.964
2026-04-272,300.002,350.002,300.002,333.302,333.3038
2026-04-242,270.002,319.712,270.002,299.972,299.9713
2026-04-232,230.002,270.002,230.002,268.402,268.4019
2026-04-222,210.002,260.002,210.002,229.982,229.9844
2026-04-212,220.002,230.002,200.002,229.972,229.9716
2026-04-202,170.002,179.982,149.982,179.972,179.9774
2026-04-172,190.002,190.002,159.982,159.982,159.9826
2026-04-162,200.002,200.002,169.982,179.972,179.9729
2026-04-152,220.002,250.002,199.972,199.972,199.9764
2026-04-142,210.002,249.982,179.982,249.972,249.9745
2026-04-132,190.002,220.002,190.002,209.982,209.987
2026-04-102,180.002,180.002,171.522,179.972,179.9717
2026-04-092,160.002,169.982,140.002,169.982,169.9856
2026-04-082,160.002,170.002,157.132,159.972,159.9718
2026-04-072,230.002,240.002,184.972,184.972,184.9719
2026-04-022,180.002,219.982,180.002,219.982,219.9842
2026-04-012,150.002,159.982,150.002,159.972,159.9737
2026-03-312,130.002,149.972,130.002,149.972,149.9710
2026-03-302,120.002,150.002,120.002,150.002,150.0049
2026-03-272,145.002,150.002,129.982,129.982,129.9823
2026-03-262,129.982,140.002,129.982,139.732,139.7339
2026-03-252,160.002,160.002,139.972,139.972,139.9732
2026-03-242,170.002,200.002,159.972,159.972,159.9787
2026-03-232,120.002,199.982,100.002,199.972,199.97102
2026-03-202,240.002,270.002,240.002,259.972,259.9784
2026-03-192,240.002,259.982,220.002,259.972,259.9797
2026-03-182,210.002,239.982,205.002,239.972,239.9776
2026-03-172,100.002,180.002,100.002,178.092,178.0937
2026-03-162,090.002,130.032,089.792,130.032,130.0319
2026-03-132,120.002,120.002,049.972,049.972,049.9776
2026-03-122,150.002,180.002,150.002,159.972,112.4719
2026-03-112,080.002,150.002,080.002,139.972,092.9137
2026-03-102,120.002,120.002,079.972,079.972,034.2367
2026-03-092,100.002,129.982,079.982,099.972,053.791,283
2026-03-062,070.002,109.982,070.002,089.972,044.0120
2026-03-052,050.002,089.982,049.982,089.972,044.0164
2026-03-042,090.002,090.002,069.972,070.032,024.5190
2026-03-032,090.002,110.002,069.972,069.972,024.451,785
2026-03-022,070.002,110.002,070.002,099.742,053.5623
2026-02-272,120.002,120.002,069.742,069.742,024.2229
2026-02-262,070.002,109.982,070.002,109.972,063.5718
2026-02-252,040.002,090.002,040.002,079.972,034.2354
2026-02-242,030.002,069.972,010.002,069.972,024.453
2026-02-232,070.002,070.002,010.002,014.971,970.6643
2026-02-202,070.002,070.002,049.972,069.742,024.2232
2026-02-192,070.002,079.982,050.002,079.972,034.2364
2026-02-182,100.002,120.002,079.972,079.972,034.2365
2026-02-172,120.002,120.002,090.002,119.972,073.3545
2026-02-162,120.002,120.002,099.972,099.972,053.7930
2026-02-132,090.002,119.972,090.002,119.972,073.3535
2026-02-122,090.002,099.982,080.002,089.972,044.0149
2026-02-112,050.002,080.002,050.002,080.002,034.260
2026-02-102,040.002,070.002,030.002,069.972,024.455
2026-02-092,050.002,050.002,019.982,019.981,975.5636
2026-02-062,080.002,080.002,029.982,048.542,003.4954
2026-02-052,110.002,110.002,059.972,059.972,014.6723
2026-02-042,050.002,110.002,050.002,110.002,063.6045
2026-02-032,030.002,049.972,029.982,049.972,004.8933
← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1347.5000 GBP
2025-03-0747.5000 GBP
2024-03-0847.5000 GBP
2022-03-0442.5000 GBP
2021-03-0440.0000 GBP
2020-03-0646.0000 GBP
2019-03-0840.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.