ALSO Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 190.00 | 196.60 | 190.00 | 195.59 | 195.59 | 593 |
| 2026-07-28 | 190.20 | 194.20 | 190.20 | 192.70 | 192.70 | 2,694 |
| 2026-07-27 | 190.00 | 195.40 | 189.39 | 190.44 | 190.44 | 4,540 |
| 2026-07-24 | 189.50 | 193.60 | 187.60 | 188.22 | 188.22 | 3,049 |
| 2026-07-23 | 184.60 | 190.00 | 184.20 | 186.94 | 186.94 | 3,506 |
| 2026-07-22 | 194.60 | 194.60 | 185.60 | 189.54 | 189.54 | 2,721 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0530 GBX |
| 2025-03-21 | 0.0510 GBX |
| 2024-03-25 | 0.0480 GBX |
| 2023-03-21 | 0.0371 GBX |
| 2022-03-22 | 0.0430 GBX |
| 2021-03-19 | 0.0375 GBX |
| 2020-03-26 | 0.0325 GBX |
| 2019-04-02 | 0.0300 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.