ALSO Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	207.50	210.00	206.50	209.00	209.00	2,793
2026-10-20	219.00	219.00	203.00	205.00	205.00	1,469
2026-10-19	205.50	217.50	205.50	217.50	217.50	4,774
2026-10-16	206.00	210.00	204.50	204.50	204.50	2,028
2026-10-15	200.50	203.50	199.95	203.50	203.50	165
2026-10-14	208.00	208.00	203.00	203.00	203.00	105
2026-10-13	203.00	203.00	203.00	203.00	203.00	1
2026-10-12	206.00	206.00	194.00	198.20	198.20	14
2026-10-09	203.00	203.25	199.00	199.40	199.40	200
2026-10-08	196.20	198.20	195.60	197.76	197.76	3,053
2026-10-07	201.00	201.00	195.60	196.40	196.40	591
2026-10-06	199.10	200.50	197.50	200.25	200.25	299
2026-10-05	196.00	200.00	196.00	197.60	197.60	313
2026-10-02	199.00	200.50	196.20	199.00	199.00	2,642
2026-10-01	200.00	200.00	193.00	193.00	193.00	105
2026-09-30	197.90	197.90	192.60	192.80	192.80	17
2026-09-29	193.40	196.20	193.40	196.20	196.20	103
2026-09-28	193.00	193.00	189.20	189.60	189.60	2,621
2026-09-25	190.80	191.40	188.40	190.60	190.60	480
2026-09-24	194.70	195.30	190.70	190.80	190.80	1,197
2026-09-23	199.80	199.80	195.60	196.40	196.40	848
2026-09-22	198.80	199.20	196.70	198.20	198.20	1,056
2026-09-21	197.20	197.20	194.00	196.60	196.60	3,471

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.