METALL ZUG AG Part. Cert. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 845.00 | 846.00 | 845.00 | 846.00 | 846.00 | 11 |
| 2026-10-14 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 11 |
| 2026-10-12 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1 |
| 2026-10-07 | 850.50 | 850.50 | 850.50 | 850.50 | 850.50 | 2 |
| 2026-09-28 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 2026-09-25 | 859.00 | 866.50 | 859.00 | 865.00 | 865.00 | 7 |
| 2026-09-24 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 1 |
| 2026-09-22 | 860.00 | 864.00 | 860.00 | 862.00 | 862.00 | 11 |
| 2026-09-21 | 864.00 | 864.00 | 857.00 | 858.00 | 858.00 | 50 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.2000 GBX |
| 2024-04-30 | 0.2000 GBX |
| 2023-05-03 | 0.3000 GBX |
| 2022-05-03 | 0.3000 GBX |
| 2021-05-04 | 0.1700 GBX |
| 2020-04-28 | 0.1149 GBX |
| 2019-05-07 | 0.4730 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.