SGS S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 90.970 | 91.220 | 90.080 | 90.611 | 90.578 | 30,464 |
| 2025-10-30 | 90.560 | 91.040 | 90.480 | 90.592 | 90.558 | 87,366 |
| 2025-10-29 | 90.110 | 90.700 | 89.860 | 90.517 | 90.483 | 128,335 |
| 2025-10-28 | 91.030 | 91.180 | 90.280 | 90.498 | 90.464 | 68,489 |
| 2025-10-27 | 91.670 | 91.931 | 90.680 | 91.120 | 91.086 | 35,324 |
| 2025-10-24 | 91.090 | 91.360 | 90.409 | 91.281 | 91.247 | 104,995 |
| 2025-10-23 | 90.520 | 91.360 | 90.020 | 90.516 | 90.482 | 23,342 |
| 2025-10-22 | 88.020 | 89.340 | 87.740 | 89.277 | 89.244 | 58,762 |
| 2025-10-21 | 87.890 | 88.300 | 87.670 | 87.960 | 87.927 | 48,693 |
| 2025-10-20 | 87.420 | 87.820 | 87.163 | 87.815 | 87.782 | 55,950 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0320 GBX |
| 2025-04-02 | 0.0320 GBX |
| 2024-04-02 | 0.0320 GBX |
| 2023-03-30 | 0.8000 GBX |
| 2022-03-31 | 0.8000 GBX |
| 2021-03-25 | 0.8000 GBX |
| 2020-03-26 | 0.8000 GBX |
| 2019-03-26 | 0.7800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.