SGS S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	97.530	97.725	93.040	97.725	97.725	8
2026-10-16	98.685	98.685	93.040	98.685	98.685	9
2026-10-15	99.040	99.220	98.320	99.140	99.140	13,627
2026-10-14	97.500	98.460	97.500	98.100	98.100	13,123
2026-10-13	97.040	97.720	96.960	97.020	97.020	26,533
2026-10-12	96.800	97.280	96.560	96.860	96.860	22,444
2026-10-09	94.850	96.090	94.400	95.380	95.380	29,997
2026-10-08	93.960	94.550	93.440	93.740	93.740	3,408
2026-10-07	93.270	93.880	93.200	93.330	93.330	313,558
2026-10-06	94.440	94.880	93.460	93.700	93.700	71,975
2026-10-05	95.130	95.430	93.700	93.782	93.782	27,312
2026-10-02	94.600	95.240	93.820	94.700	94.700	37,022
2026-10-01	94.620	95.720	93.740	94.050	94.050	51,018
2026-09-30	94.420	95.680	93.820	94.660	94.660	99,308
2026-09-29	94.760	94.820	94.080	94.240	94.240	6,280
2026-09-28	94.810	95.560	94.500	94.500	94.500	8,798
2026-09-25	94.660	95.020	94.120	94.620	94.620	64,831
2026-09-24	94.090	95.240	93.860	94.400	94.400	4,499
2026-09-23	95.110	95.700	94.240	95.130	95.130	38,430
2026-09-22	94.720	96.490	94.600	95.579	95.579	31,573
2026-09-21	93.570	94.580	93.280	94.490	94.490	56,725

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.