Compagnie Financiere Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 194.90 | 196.60 | 190.75 | 193.39 | 193.38 | 514,460 |
| 2026-07-27 | 194.98 | 196.25 | 191.25 | 195.54 | 195.53 | 289,972 |
| 2026-07-24 | 189.10 | 193.05 | 188.95 | 192.06 | 192.05 | 204,721 |
| 2026-07-23 | 195.28 | 195.40 | 189.53 | 192.10 | 192.09 | 2,969,682 |
| 2026-07-22 | 196.13 | 197.90 | 194.25 | 195.21 | 195.19 | 1,300,743 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0100 GBX |
| 2025-09-17 | 0.0300 GBX |
| 2024-09-19 | 0.0275 GBX |
| 2023-09-20 | 0.0250 GBX |
| 2022-09-21 | 0.0100 GBX |
| 2021-09-21 | 0.0200 GBX |
| 2020-09-16 | 0.0100 GBX |
| 2019-09-18 | 0.0200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.