Compagnie Financiere Richemont SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	175.88	175.88	175.02	175.88	175.88	13
2026-10-20	175.83	176.05	175.02	176.05	176.05	144
2026-10-19	174.35	177.80	174.35	174.35	174.35	10
2026-10-16	175.53	177.80	175.53	175.53	175.53	352
2026-10-15	174.68	176.00	171.85	175.65	175.65	134,479
2026-10-14	172.25	175.00	171.80	174.13	174.13	132,318
2026-10-13	167.63	171.15	167.25	170.72	170.72	481,529
2026-10-12	171.00	171.70	169.38	171.45	171.45	44,550
2026-10-09	169.63	171.30	169.50	170.25	170.25	7,215
2026-10-08	171.58	172.10	166.15	170.93	170.93	171,284
2026-10-07	173.20	174.90	170.05	173.10	173.10	302,139
2026-10-06	175.73	178.90	173.20	174.88	174.88	183,791
2026-10-05	174.93	175.90	170.60	174.69	174.69	214,472
2026-10-02	172.53	176.45	171.50	176.25	176.25	112,122
2026-10-01	177.53	179.10	173.05	177.05	177.05	139,099
2026-09-30	177.40	179.90	176.50	177.53	177.53	161,058
2026-09-29	173.93	177.60	171.25	176.55	176.55	93,126
2026-09-28	172.40	173.45	170.63	171.47	171.47	1,776,727
2026-09-25	171.93	172.90	170.90	172.63	172.63	77,293
2026-09-24	170.00	172.80	169.20	171.00	171.00	26,978
2026-09-23	170.53	172.00	169.23	170.53	170.53	65,443
2026-09-22	170.05	172.90	168.83	171.78	171.78	182,999
2026-09-21	169.53	170.05	165.70	168.97	168.97	1,478,795

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.