Compagnie Financiere Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 144.35 | 148.50 | 143.80 | 148.50 | 148.49 | 232,624 |
| 2026-04-29 | 147.73 | 152.15 | 144.60 | 147.10 | 147.09 | 333,437 |
| 2026-04-28 | 150.83 | 152.00 | 149.07 | 149.07 | 149.06 | 133,961 |
| 2026-04-27 | 150.68 | 152.00 | 150.05 | 151.06 | 151.05 | 280,445 |
| 2026-04-24 | 148.93 | 150.48 | 147.15 | 148.25 | 148.24 | 200,148 |
| 2026-04-23 | 150.40 | 153.90 | 148.85 | 150.60 | 150.59 | 487,433 |
| 2026-04-22 | 155.63 | 158.75 | 150.95 | 152.56 | 152.55 | 442,909 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0100 GBX |
| 2025-09-17 | 0.0300 GBX |
| 2024-09-19 | 0.0275 GBX |
| 2023-09-20 | 0.0250 GBX |
| 2022-09-21 | 0.0100 GBX |
| 2021-09-21 | 0.0200 GBX |
| 2020-09-16 | 0.0100 GBX |
| 2019-09-18 | 0.0200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.