Kuehne & Nagel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 211.75 | 213.09 | 202.10 | 204.40 | 204.40 | 155,705 |
| 2026-07-22 | 207.45 | 210.05 | 206.10 | 210.05 | 210.05 | 55,712 |
| 2026-07-21 | 205.50 | 209.80 | 205.10 | 209.28 | 209.28 | 53,990 |
| 2026-07-20 | 207.75 | 210.30 | 207.00 | 207.60 | 207.60 | 120,475 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0600 GBX |
| 2025-05-09 | 0.0825 GBX |
| 2024-05-10 | 0.0825 GBX |
| 2023-05-11 | 0.1400 GBX |
| 2022-05-05 | 0.1000 GBX |
| 2021-05-06 | 0.0450 GBX |
| 2020-09-04 | 0.0400 GBX |
| 2019-05-09 | 0.0600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.