Kuehne & Nagel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	229.10	232.50	215.70	232.50	232.50	4
2026-10-15	227.65	230.00	227.35	229.80	229.80	18,414
2026-10-14	230.05	231.50	228.60	228.70	228.70	8,773
2026-10-13	229.30	230.80	228.70	230.10	230.10	50,292
2026-10-12	229.30	230.60	228.60	228.60	228.60	15,002
2026-10-09	225.60	229.00	225.30	228.60	228.60	26,670
2026-10-08	223.45	225.60	222.50	223.25	223.25	86,817
2026-10-07	222.35	223.50	221.70	222.95	222.95	34,387
2026-10-06	221.00	224.85	220.00	223.00	223.00	26,976
2026-10-05	224.40	225.80	220.00	221.10	221.10	39,730
2026-10-02	220.10	224.50	219.70	223.65	223.65	3,187
2026-10-01	220.40	221.30	216.10	218.65	218.65	63,881
2026-09-30	225.20	226.00	219.70	219.75	219.75	12,608
2026-09-29	226.35	227.50	223.20	225.23	225.23	194,327
2026-09-28	226.65	227.90	225.30	227.05	227.05	468,212
2026-09-25	227.65	228.25	222.50	224.50	224.50	2,855
2026-09-24	230.25	232.65	226.85	227.05	227.05	13,443
2026-09-23	230.25	230.80	226.10	230.75	230.75	6,658
2026-09-22	225.30	231.20	224.30	231.20	231.20	65,616
2026-09-21	223.55	228.90	222.00	224.10	224.10	15,456
2026-09-18	216.10	218.60	211.80	213.30	213.30	454,294

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.