Kuehne & Nagel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 186.20 | 189.15 | 182.00 | 186.38 | 186.31 | 201,854 |
| 2026-04-24 | 197.88 | 200.20 | 185.50 | 188.44 | 188.37 | 195,526 |
| 2026-04-23 | 191.83 | 195.00 | 184.20 | 194.35 | 194.28 | 125,505 |
| 2026-04-22 | 190.70 | 194.40 | 190.10 | 191.97 | 191.91 | 67,533 |
| 2026-04-21 | 187.58 | 191.45 | 187.20 | 190.10 | 190.04 | 71,382 |
| 2026-04-20 | 184.75 | 187.45 | 181.00 | 187.35 | 187.29 | 85,511 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0600 GBX |
| 2025-05-09 | 0.0825 GBX |
| 2024-05-10 | 0.0825 GBX |
| 2023-05-11 | 0.1400 GBX |
| 2022-05-05 | 0.1000 GBX |
| 2021-05-06 | 0.0450 GBX |
| 2020-09-04 | 0.0400 GBX |
| 2019-05-09 | 0.0600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.