Kuehne & Nagel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 155.18 | 156.10 | 153.05 | 154.05 | 154.00 | 21,940 |
| 2025-10-29 | 157.48 | 158.75 | 156.95 | 157.58 | 157.53 | 13,719 |
| 2025-10-28 | 159.13 | 159.70 | 157.38 | 157.82 | 157.77 | 70,402 |
| 2025-10-27 | 157.43 | 159.45 | 156.50 | 158.43 | 158.37 | 22,532 |
| 2025-10-24 | 154.90 | 157.35 | 154.90 | 156.20 | 156.15 | 40,119 |
| 2025-10-23 | 153.03 | 156.73 | 149.80 | 156.00 | 155.95 | 58,512 |
| 2025-10-22 | 156.50 | 156.80 | 155.00 | 155.56 | 155.50 | 85,545 |
| 2025-10-21 | 155.58 | 156.35 | 153.70 | 155.27 | 155.21 | 29,096 |
| 2025-10-20 | 154.90 | 155.55 | 153.65 | 155.32 | 155.27 | 71,349 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0600 GBX |
| 2025-05-09 | 0.0825 GBX |
| 2024-05-10 | 0.0825 GBX |
| 2023-05-11 | 0.1400 GBX |
| 2022-05-05 | 0.1000 GBX |
| 2021-05-06 | 0.0450 GBX |
| 2020-09-04 | 0.0400 GBX |
| 2019-05-09 | 0.0600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.