Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.350	20.350	20.350	20.350	20.350	3
2026-10-19	20.300	20.300	20.050	20.075	20.075	1,830
2026-10-16	20.150	20.150	20.150	20.150	20.150	1,356
2026-10-15	20.150	20.250	20.150	20.250	20.250	73
2026-10-14	20.825	20.825	20.825	20.825	20.825	2,026
2026-10-13	20.850	20.850	20.850	20.850	20.850	2
2026-10-12	20.500	20.650	20.250	20.650	20.650	600
2026-10-08	20.300	20.300	20.225	20.225	20.225	350
2026-10-06	20.750	20.900	20.750	20.900	20.900	200
2026-10-05	20.450	20.550	19.920	19.920	19.920	9,600
2026-10-02	20.750	20.750	20.250	20.250	20.250	483
2026-10-01	20.250	20.625	20.250	20.550	20.550	1,518
2026-09-30	19.840	19.900	19.840	19.900	19.900	46
2026-09-29	20.500	20.500	19.500	19.500	19.500	18
2026-09-28	19.840	19.985	19.840	19.985	19.985	1,822
2026-09-25	19.800	19.820	19.800	19.820	19.820	134
2026-09-24	20.150	20.200	20.150	20.150	20.150	868
2026-09-23	20.350	20.350	20.000	20.000	20.000	96
2026-09-22	20.750	20.750	20.350	20.350	20.350	720
2026-09-18	21.350	21.350	20.100	20.100	20.100	8,848
2026-09-17	20.400	20.950	20.350	20.398	20.398	4,441
2026-09-16	20.750	20.750	20.350	20.450	20.450	4,337
2026-09-15	20.250	20.671	20.245	20.500	20.500	9,852
2026-09-14	20.350	20.450	20.200	20.326	20.326	6,589
2026-09-11	20.500	20.500	20.370	20.500	20.500	1,680
2026-09-10	20.600	20.700	20.600	20.632	20.632	3,002
2026-09-09	20.350	20.500	20.307	20.307	20.307	1,559
2026-09-08	21.400	21.400	20.756	20.900	20.900	2,511
2026-09-07	20.950	21.000	20.863	21.000	21.000	1,756
2026-09-04	21.200	21.250	21.000	21.050	21.050	2,335
2026-09-03	20.828	20.828	20.783	20.798	20.798	1,222
2026-09-02	20.850	20.850	20.639	20.700	20.700	10,969
2026-09-01	21.400	21.400	20.750	20.791	20.791	5,383
2026-08-31	21.450	21.500	21.353	21.411	21.411	2,282
2026-08-28	20.750	21.950	20.600	21.719	21.719	31,156
2026-08-27	20.600	21.000	20.250	21.000	21.000	3,377
2026-08-26	20.900	20.900	20.200	20.257	20.257	14,393
2026-08-25	21.850	22.250	20.700	20.700	20.700	16,660
2026-08-24	21.450	21.650	21.100	21.650	21.650	12,423
2026-08-21	21.150	21.350	20.800	21.350	21.350	7,793
2026-08-20	21.100	21.900	20.998	20.998	20.998	5,074
2026-08-19	19.900	20.950	19.640	20.750	20.750	10,096
2026-08-18	18.640	19.060	18.640	19.060	19.060	5,107
2026-08-17	19.000	19.800	18.800	19.101	19.101	9,999
2026-08-14	17.880	18.820	17.840	18.398	18.398	5,452
2026-08-13	17.140	17.520	17.140	17.520	17.520	3,497
2026-08-12	16.900	17.100	16.900	16.975	16.975	6,948
2026-08-11	17.180	17.180	17.019	17.020	17.020	8,883
2026-08-10	16.720	17.240	16.720	17.240	17.240	5,605
2026-08-07	17.103	17.103	16.860	17.011	17.011	3,898
2026-08-06	17.240	17.400	17.240	17.400	17.400	6,452
2026-08-05	17.340	17.380	17.158	17.336	17.336	5,254
2026-08-04	17.600	17.600	17.239	17.240	17.240	7,651
2026-08-03	17.700	17.700	16.540	16.600	16.600	13,932
2026-07-31	17.000	17.351	16.999	17.351	17.351	5,323
2026-07-30	17.780	17.780	17.240	17.639	17.639	8,559
2026-07-29	18.760	18.840	17.799	18.520	18.520	6,478
2026-07-28	18.000	18.520	18.000	18.180	18.180	21,536
2026-07-27	17.360	18.500	17.360	17.542	17.542	25,571
2026-07-24	16.560	16.760	16.030	16.700	16.700	31,213

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.0150 GBX
2024-04-03	0.0050 GBX
2023-04-03	0.0200 GBX
2022-04-04	0.0150 GBX
2021-04-06	0.0038 GBX
2020-04-02	0.0025 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.