Leonteq AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 3 |
| 2026-10-19 | 20.300 | 20.300 | 20.050 | 20.075 | 20.075 | 1,830 |
| 2026-10-16 | 20.150 | 20.150 | 20.150 | 20.150 | 20.150 | 1,356 |
| 2026-10-15 | 20.150 | 20.250 | 20.150 | 20.250 | 20.250 | 73 |
| 2026-10-14 | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | 2,026 |
| 2026-10-13 | 20.850 | 20.850 | 20.850 | 20.850 | 20.850 | 2 |
| 2026-10-12 | 20.500 | 20.650 | 20.250 | 20.650 | 20.650 | 600 |
| 2026-10-08 | 20.300 | 20.300 | 20.225 | 20.225 | 20.225 | 350 |
| 2026-10-06 | 20.750 | 20.900 | 20.750 | 20.900 | 20.900 | 200 |
| 2026-10-05 | 20.450 | 20.550 | 19.920 | 19.920 | 19.920 | 9,600 |
| 2026-10-02 | 20.750 | 20.750 | 20.250 | 20.250 | 20.250 | 483 |
| 2026-10-01 | 20.250 | 20.625 | 20.250 | 20.550 | 20.550 | 1,518 |
| 2026-09-30 | 19.840 | 19.900 | 19.840 | 19.900 | 19.900 | 46 |
| 2026-09-29 | 20.500 | 20.500 | 19.500 | 19.500 | 19.500 | 18 |
| 2026-09-28 | 19.840 | 19.985 | 19.840 | 19.985 | 19.985 | 1,822 |
| 2026-09-25 | 19.800 | 19.820 | 19.800 | 19.820 | 19.820 | 134 |
| 2026-09-24 | 20.150 | 20.200 | 20.150 | 20.150 | 20.150 | 868 |
| 2026-09-23 | 20.350 | 20.350 | 20.000 | 20.000 | 20.000 | 96 |
| 2026-09-22 | 20.750 | 20.750 | 20.350 | 20.350 | 20.350 | 720 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 0.0150 GBX |
| 2024-04-03 | 0.0050 GBX |
| 2023-04-03 | 0.0200 GBX |
| 2022-04-04 | 0.0150 GBX |
| 2021-04-06 | 0.0038 GBX |
| 2020-04-02 | 0.0025 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.