Leonteq AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.640 | 16.380 | 15.640 | 15.821 | 15.821 | 2,781 |
| 2026-07-22 | 15.080 | 16.100 | 14.920 | 15.158 | 15.158 | 4,660 |
| 2026-07-21 | 15.100 | 15.200 | 15.066 | 15.066 | 15.066 | 754 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 0.0150 GBX |
| 2024-04-03 | 0.0050 GBX |
| 2023-04-03 | 0.0200 GBX |
| 2022-04-04 | 0.0150 GBX |
| 2021-04-06 | 0.0038 GBX |
| 2020-04-02 | 0.0025 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.