Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	15.640	16.380	15.640	15.821	15.821	2,781
2026-07-22	15.080	16.100	14.920	15.158	15.158	4,660
2026-07-21	15.100	15.200	15.066	15.066	15.066	754
2026-07-20	15.200	15.352	15.161	15.200	15.200	4,063
2026-07-17	15.700	15.940	15.620	15.940	15.940	5,280
2026-07-16	16.020	16.060	15.820	16.060	16.060	2,781
2026-07-15	16.060	16.060	15.820	16.000	16.000	2,019
2026-07-14	16.080	16.080	15.959	15.959	15.959	3,630
2026-07-13	16.340	16.340	16.148	16.148	16.148	1,246
2026-07-10	16.340	16.460	16.240	16.460	16.460	7,959
2026-07-09	16.240	16.420	16.240	16.420	16.420	9,765
2026-07-08	16.360	16.702	16.360	16.620	16.620	11,187
2026-07-07	16.960	17.012	16.820	16.820	16.820	10,850
2026-07-06	17.360	17.580	17.200	17.200	17.200	11,255
2026-07-03	17.040	17.183	17.040	17.080	17.080	12,971
2026-07-02	17.040	17.380	17.019	17.020	17.020	7,857
2026-07-01	16.750	17.220	16.640	17.109	17.109	10,207
2026-06-30	16.920	16.940	16.706	16.720	16.720	13,394
2026-06-29	16.439	16.595	16.439	16.594	16.594	19,308
2026-06-26	16.720	16.920	16.620	16.620	16.620	5,299
2026-06-25	17.000	17.199	16.903	16.940	16.940	2,898
2026-06-24	17.480	17.480	17.000	17.080	17.080	3,557
2026-06-23	17.800	17.960	17.340	17.340	17.340	3,238
2026-06-22	17.260	17.340	17.225	17.300	17.300	4,400
2026-06-19	16.680	17.180	16.680	17.120	17.120	3,579
2026-06-18	16.040	16.580	16.040	16.580	16.580	6,047
2026-06-17	15.440	15.440	15.160	15.260	15.260	6,849
2026-06-16	15.800	15.800	15.320	15.400	15.400	8,021
2026-06-15	15.720	15.740	15.320	15.320	15.320	5,025
2026-06-12	15.060	15.060	14.930	14.940	14.940	737
2026-06-11	14.600	14.600	14.532	14.532	14.532	1,182
2026-06-10	14.540	14.641	14.300	14.641	14.641	468
2026-06-09	14.850	14.900	14.588	14.650	14.650	642
2026-06-08	14.760	14.840	14.680	14.680	14.680	2,034
2026-06-05	14.200	15.026	14.200	14.860	14.860	6,440
2026-06-04	14.120	14.360	14.102	14.360	14.360	3,595
2026-06-03	14.200	14.360	14.200	14.360	14.360	5,846
2026-06-02	14.580	14.600	14.440	14.523	14.523	761
2026-06-01	14.340	14.340	14.249	14.249	14.249	2,526
2026-05-29	14.710	14.710	14.580	14.622	14.622	510
2026-05-28	15.000	15.000	14.540	14.672	14.672	3,865
2026-05-27	14.900	14.947	14.760	14.947	14.947	1,821
2026-05-26	14.860	15.081	14.860	15.081	15.081	2,662
2026-05-22	14.780	14.920	14.633	14.809	14.809	3,917
2026-05-21	14.960	14.960	14.815	14.815	14.815	226
2026-05-20	14.500	14.870	14.460	14.705	14.705	1,254
2026-05-19	14.720	14.720	14.426	14.620	14.620	1,887
2026-05-18	14.380	14.620	14.340	14.548	14.548	4,838
2026-05-15	14.640	14.640	14.640	14.640	14.640	0
2026-05-14	14.589	14.589	14.589	14.589	14.589	0
2026-05-13	14.640	14.640	14.589	14.589	14.589	535
2026-05-12	14.960	14.960	14.420	14.560	14.560	3,071
2026-05-11	14.480	14.780	14.480	14.674	14.674	1,718
2026-05-08	14.780	14.780	14.280	14.354	14.354	2,368
2026-05-07	14.520	14.680	14.480	14.577	14.577	3,182
2026-05-06	15.030	15.030	14.680	14.800	14.800	3,633
2026-05-05	15.240	15.240	14.860	15.016	15.016	5,721
2026-05-04	14.700	15.120	14.700	15.040	15.040	63
2026-05-01	14.903	14.903	14.903	14.903	14.903	0
2026-04-30	15.000	15.000	14.903	14.903	14.903	1,704

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.0150 GBX
2024-04-03	0.0050 GBX
2023-04-03	0.0200 GBX
2022-04-04	0.0150 GBX
2021-04-06	0.0038 GBX
2020-04-02	0.0025 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.