Leonteq AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	64.100	64.300	62.700	63.995	63.896	2,139
2021-11-25	65.000	65.000	64.400	64.557	64.457	3,610
2021-11-24	63.200	64.600	62.500	64.356	64.257	4,029
2021-11-23	63.500	64.700	62.900	63.703	63.604	2,178
2021-11-22	66.300	66.300	64.600	65.562	65.461	1,998
2021-11-19	66.900	67.100	66.000	66.325	66.223	6,376
2021-11-18	68.800	68.800	67.200	68.013	67.908	1,851
2021-11-17	68.200	68.500	68.000	68.157	68.052	5,272
2021-11-16	67.600	68.100	67.200	67.999	67.895	1,222
2021-11-15	67.400	68.000	66.800	67.200	67.097	11,216
2021-11-12	63.700	64.100	63.549	63.563	63.465	2,686
2021-11-11	63.400	63.900	62.978	63.306	63.209	2,281
2021-11-10	62.100	63.200	62.100	62.306	62.210	6,718
2021-11-09	63.000	63.000	61.600	61.936	61.841	4,819
2021-11-08	63.700	63.700	63.348	63.400	63.302	2,094
2021-11-05	63.000	63.000	62.100	62.900	62.803	2,479
2021-11-04	63.800	64.900	63.000	63.350	63.253	5,403
2021-11-03	62.500	63.600	62.500	63.300	63.203	11,704
2021-11-02	61.700	62.500	61.400	61.730	61.635	2,739
2021-11-01	60.600	61.900	60.400	61.046	60.952	2,754
2021-10-29	61.000	61.200	60.600	60.651	60.558	1,542
2021-10-28	61.500	61.500	60.500	61.300	61.206	697
2021-10-27	62.000	62.100	61.056	61.056	60.962	1,500
2021-10-26	61.200	62.000	60.900	61.799	61.703	1,131
2021-10-25	61.500	61.500	60.900	61.000	60.906	1,543
2021-10-22	62.300	62.300	61.857	61.906	61.811	1,301
2021-10-21	61.500	62.300	61.500	61.953	61.858	824
2021-10-20	62.300	62.400	62.100	62.100	62.004	3,258
2021-10-19	61.600	62.522	61.586	62.522	62.426	700
2021-10-18	62.300	62.300	61.500	61.500	61.405	150
2021-10-15	62.800	63.323	61.997	62.652	62.556	3,404
2021-10-14	59.800	62.400	59.800	60.201	60.108	3,555

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.