Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	15.030	15.040	14.900	15.020	15.020	1,527
2026-04-28	15.360	15.360	15.140	15.235	15.235	1,828
2026-04-27	15.140	15.180	15.020	15.020	15.020	2,082
2026-04-24	15.320	15.440	15.100	15.145	15.145	3,527
2026-04-23	15.800	15.889	15.660	15.889	15.889	210
2026-04-22	15.860	15.944	15.854	15.944	15.944	2,071
2026-04-21	15.900	15.960	15.640	15.900	15.900	2,304
2026-04-20	15.880	15.980	15.836	15.962	15.962	5,570
2026-04-17	16.110	16.240	16.000	16.088	16.088	3,875
2026-04-16	16.000	16.120	15.940	15.942	15.942	1,750
2026-04-15	15.900	15.960	15.740	15.895	15.895	4,270
2026-04-14	16.000	16.000	15.786	15.786	15.786	781
2026-04-13	15.600	15.720	15.527	15.720	15.720	5,937
2026-04-10	15.960	16.080	15.600	15.636	15.636	6,547
2026-04-09	15.700	15.950	15.697	15.882	15.882	2,284
2026-04-08	16.000	16.000	15.660	15.660	15.660	252
2026-04-07	16.000	16.000	15.640	16.000	16.000	4,198
2026-04-02	15.840	15.910	15.510	15.760	15.760	1,590
2026-04-01	16.410	16.580	15.960	15.988	15.988	19,276
2026-03-31	15.600	16.240	15.600	16.240	16.240	932
2026-03-30	15.180	15.520	15.180	15.520	15.520	181
2026-03-27	14.900	15.520	14.900	15.400	15.400	11
2026-03-26	15.280	15.280	15.140	15.200	15.200	3,767
2026-03-25	15.160	15.160	15.160	15.160	15.160	15
2026-03-24	15.120	15.180	15.000	15.052	15.052	1,439
2026-03-23	14.380	15.020	14.380	15.020	15.020	202
2026-03-20	14.560	14.640	14.460	14.520	14.520	1,276
2026-03-19	14.780	14.780	14.580	14.687	14.687	1,669
2026-03-18	15.260	15.280	15.040	15.159	15.159	13,103
2026-03-17	15.000	15.200	14.800	15.200	15.200	2,210
2026-03-16	15.080	15.080	14.740	14.920	14.920	248
2026-03-13	15.240	15.440	15.100	15.360	15.360	6,619
2026-03-12	15.120	15.520	15.120	15.351	15.351	4,601
2026-03-11	15.480	15.480	14.881	15.060	15.060	690
2026-03-10	15.160	15.680	15.160	15.526	15.526	589
2026-03-09	14.560	15.140	14.560	14.888	14.888	154
2026-03-06	14.000	14.840	14.000	14.420	14.420	2,973
2026-03-05	14.240	14.400	13.780	14.140	14.140	3,297
2026-03-04	14.280	14.820	14.220	14.820	14.820	13,422
2026-03-03	14.160	14.300	13.680	13.940	13.940	3,622
2026-03-02	12.750	13.860	12.500	13.820	13.820	26,930
2026-02-27	11.220	11.460	11.180	11.380	11.380	6,886
2026-02-26	10.760	11.160	10.740	11.160	11.160	191,835
2026-02-25	10.800	10.900	10.600	10.832	10.832	9,076
2026-02-24	11.000	11.000	10.320	10.729	10.729	4,237
2026-02-23	11.000	11.000	10.700	10.800	10.800	3,108
2026-02-20	11.160	11.240	10.840	10.840	10.840	12,999
2026-02-19	11.340	11.460	11.140	11.140	11.140	3,150
2026-02-18	11.420	11.440	11.120	11.320	11.320	7,881
2026-02-17	11.800	11.800	11.300	11.480	11.480	13,376
2026-02-16	11.600	11.740	11.400	11.540	11.540	19,283
2026-02-13	12.160	12.200	11.580	11.700	11.700	30,427
2026-02-12	12.600	12.900	12.500	12.631	12.631	19,971
2026-02-11	15.040	15.140	14.620	14.900	14.900	7,991
2026-02-10	14.540	14.920	14.480	14.846	14.846	8,009
2026-02-09	14.560	14.658	14.480	14.658	14.658	5,564
2026-02-06	14.220	14.460	13.960	14.460	14.460	816
2026-02-05	14.160	14.230	13.920	14.060	14.060	1,249
2026-02-04	14.006	14.029	14.006	14.029	14.029	674
2026-02-03	14.100	14.100	13.720	13.720	13.720	10

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.0150 GBX
2024-04-03	0.0050 GBX
2023-04-03	0.0200 GBX
2022-04-04	0.0150 GBX
2021-04-06	0.0038 GBX
2020-04-02	0.0025 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.