Leonteq AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 15.030 | 15.040 | 14.900 | 15.020 | 15.020 | 1,527 |
| 2026-04-28 | 15.360 | 15.360 | 15.140 | 15.235 | 15.235 | 1,828 |
| 2026-04-27 | 15.140 | 15.180 | 15.020 | 15.020 | 15.020 | 2,082 |
| 2026-04-24 | 15.320 | 15.440 | 15.100 | 15.145 | 15.145 | 3,527 |
| 2026-04-23 | 15.800 | 15.889 | 15.660 | 15.889 | 15.889 | 210 |
| 2026-04-22 | 15.860 | 15.944 | 15.854 | 15.944 | 15.944 | 2,071 |
| 2026-04-21 | 15.900 | 15.960 | 15.640 | 15.900 | 15.900 | 2,304 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 0.0150 GBX |
| 2024-04-03 | 0.0050 GBX |
| 2023-04-03 | 0.0200 GBX |
| 2022-04-04 | 0.0150 GBX |
| 2021-04-06 | 0.0038 GBX |
| 2020-04-02 | 0.0025 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.