Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	14.020	14.060	13.920	14.040	14.040	1,746
2026-01-30	14.240	14.475	14.220	14.475	14.475	418
2026-01-29	14.330	14.330	14.118	14.160	14.160	6,900
2026-01-28	14.900	14.900	14.260	14.420	14.420	3,936
2026-01-27	14.460	14.500	14.300	14.320	14.320	985
2026-01-26	14.720	14.780	14.680	14.680	14.680	553
2026-01-23	14.840	14.900	14.720	14.900	14.900	2,834
2026-01-22	14.980	15.120	14.700	14.920	14.920	1,615
2026-01-21	15.140	15.380	15.060	15.251	15.251	920
2026-01-20	15.240	15.360	14.920	15.240	15.240	1,951
2026-01-19	14.960	15.400	14.960	15.240	15.240	3,734
2026-01-16	15.300	15.400	15.160	15.351	15.351	4,849
2026-01-15	15.240	15.300	14.980	15.275	15.275	2,611
2026-01-14	14.000	15.000	14.000	14.246	14.246	5,550
2026-01-13	13.700	13.880	13.380	13.417	13.417	39,563
2026-01-12	13.620	13.620	13.360	13.440	13.440	8,990
2026-01-09	13.340	13.560	13.280	13.469	13.469	3,670
2026-01-08	14.000	14.000	13.540	13.611	13.611	4,989
2026-01-07	14.000	14.000	13.660	13.748	13.748	144,314
2026-01-06	13.800	13.819	13.700	13.819	13.819	1,772
2026-01-05	13.760	13.860	13.700	13.813	13.813	4,097
2026-01-02	13.700	13.700	13.700	13.700	13.700	0
2025-12-31	13.700	13.700	13.700	13.700	13.700	0
2025-12-30	13.540	13.700	13.540	13.700	13.700	1,863
2025-12-29	13.680	13.860	13.600	13.780	13.780	3,712
2025-12-24	13.720	13.720	13.720	13.720	13.720	0
2025-12-23	13.900	13.900	13.500	13.720	13.720	4,355
2025-12-22	13.600	13.672	13.600	13.617	13.617	4,650
2025-12-19	13.440	13.680	13.160	13.332	13.332	2,259
2025-12-18	13.140	13.200	12.969	12.969	12.969	344
2025-12-17	13.040	13.040	12.933	13.020	13.020	11,252
2025-12-16	13.320	13.400	13.040	13.271	13.271	1,046
2025-12-15	13.640	13.640	13.400	13.400	13.400	2,705
2025-12-12	13.180	13.420	13.180	13.334	13.334	996
2025-12-11	13.280	13.400	13.030	13.312	13.312	4,903
2025-12-10	13.180	13.180	12.980	13.080	13.080	39,550
2025-12-09	13.100	13.200	12.920	12.940	12.940	1,719
2025-12-08	13.500	13.500	12.680	13.012	13.012	9,677
2025-12-05	13.700	14.020	13.580	13.580	13.580	1,982
2025-12-04	13.500	13.760	12.920	13.760	13.760	16,602
2025-12-03	15.540	15.540	15.220	15.340	15.340	80
2025-12-02	15.460	15.520	15.420	15.520	15.520	250
2025-12-01	15.400	15.480	15.285	15.285	15.285	5,689
2025-11-28	15.400	15.520	15.360	15.520	15.520	58
2025-11-27	15.300	15.400	15.280	15.298	15.298	3,950
2025-11-26	14.980	15.340	14.980	15.120	15.120	929
2025-11-25	15.000	15.100	14.800	15.100	15.100	5,357
2025-11-24	14.820	14.840	14.820	14.840	14.840	995
2025-11-21	14.660	14.880	14.540	14.820	14.820	130
2025-11-20	14.840	15.132	14.840	15.046	15.046	6,680
2025-11-19	14.620	14.760	14.620	14.669	14.669	502
2025-11-18	14.740	14.740	14.500	14.680	14.680	4,302
2025-11-17	14.880	15.000	14.680	14.700	14.700	9,258
2025-11-14	14.800	14.800	14.767	14.767	14.767	274
2025-11-13	14.900	15.060	14.840	15.060	15.060	1,636
2025-11-12	14.960	15.000	14.760	14.800	14.800	5,414
2025-11-11	15.000	15.000	14.720	14.720	14.720	5,236
2025-11-10	14.940	14.940	14.780	14.824	14.824	3,557
2025-11-07	15.100	15.100	14.640	14.660	14.660	7,511
2025-11-06	15.000	15.006	14.820	14.900	14.900	7,481

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.0150 GBX
2024-04-03	0.0050 GBX
2023-04-03	0.0200 GBX
2022-04-04	0.0150 GBX
2021-04-06	0.0038 GBX
2020-04-02	0.0025 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.