Leonteq AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 15.200 | 15.200 | 15.040 | 15.160 | 15.160 | 4,007 |
| 2025-11-04 | 15.700 | 15.700 | 15.100 | 15.220 | 15.220 | 6,741 |
| 2025-11-03 | 15.440 | 15.700 | 15.380 | 15.700 | 15.700 | 6,179 |
| 2025-10-31 | 15.740 | 15.780 | 15.340 | 15.340 | 15.340 | 2,665 |
| 2025-10-30 | 15.780 | 15.780 | 15.620 | 15.640 | 15.640 | 2,162 |
| 2025-10-29 | 15.840 | 15.840 | 15.760 | 15.760 | 15.760 | 1,113 |
| 2025-10-28 | 15.760 | 15.840 | 15.360 | 15.664 | 15.664 | 1,594 |
| 2025-10-27 | 15.720 | 15.800 | 15.580 | 15.580 | 15.580 | 14,191 |
| 2025-10-24 | 15.300 | 15.580 | 15.300 | 15.431 | 15.431 | 3,433 |
| 2025-10-23 | 15.300 | 15.520 | 15.300 | 15.329 | 15.329 | 753 |
| 2025-10-22 | 15.350 | 15.360 | 15.340 | 15.360 | 15.360 | 3,385 |
| 2025-10-21 | 16.000 | 16.000 | 15.500 | 15.558 | 15.558 | 2,028 |
| 2025-10-20 | 15.460 | 15.460 | 15.320 | 15.400 | 15.400 | 6,973 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 0.0150 GBX |
| 2024-04-03 | 0.0050 GBX |
| 2023-04-03 | 0.0200 GBX |
| 2022-04-04 | 0.0150 GBX |
| 2021-04-06 | 0.0038 GBX |
| 2020-04-02 | 0.0025 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.