Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	15.200	15.200	15.040	15.160	15.160	4,007
2025-11-04	15.700	15.700	15.100	15.220	15.220	6,741
2025-11-03	15.440	15.700	15.380	15.700	15.700	6,179
2025-10-31	15.740	15.780	15.340	15.340	15.340	2,665
2025-10-30	15.780	15.780	15.620	15.640	15.640	2,162
2025-10-29	15.840	15.840	15.760	15.760	15.760	1,113
2025-10-28	15.760	15.840	15.360	15.664	15.664	1,594
2025-10-27	15.720	15.800	15.580	15.580	15.580	14,191
2025-10-24	15.300	15.580	15.300	15.431	15.431	3,433
2025-10-23	15.300	15.520	15.300	15.329	15.329	753
2025-10-22	15.350	15.360	15.340	15.360	15.360	3,385
2025-10-21	16.000	16.000	15.500	15.558	15.558	2,028
2025-10-20	15.460	15.460	15.320	15.400	15.400	6,973
2025-10-17	15.500	15.580	15.340	15.580	15.580	8,402
2025-10-16	15.860	16.120	15.578	15.580	15.580	2,008
2025-10-15	16.000	16.000	15.796	15.854	15.854	1,702
2025-10-14	16.020	16.300	15.700	15.834	15.834	9,030
2025-10-13	16.180	16.280	16.080	16.220	16.220	2,959
2025-10-10	16.500	16.540	16.040	16.199	16.199	4,652
2025-10-09	16.840	16.880	16.370	16.510	16.510	4,795
2025-10-08	17.210	17.460	16.980	17.040	17.040	6,249
2025-10-07	17.140	17.800	17.140	17.690	17.690	205
2025-10-06	17.180	17.360	17.020	17.360	17.360	2,348
2025-10-03	17.160	17.620	17.160	17.474	17.474	4,124
2025-10-02	17.280	17.280	16.960	17.118	17.118	2,300
2025-10-01	17.400	17.400	16.760	17.300	17.300	7,555
2025-09-30	17.420	17.680	17.420	17.533	17.533	367
2025-09-29	17.500	17.500	17.180	17.234	17.234	1,498
2025-09-26	17.518	17.518	17.380	17.380	17.380	2,611
2025-09-25	17.200	17.353	17.180	17.200	17.200	2,473
2025-09-24	17.560	17.560	17.524	17.524	17.524	4,313
2025-09-23	17.440	17.730	17.361	17.380	17.380	8,001
2025-09-22	16.900	17.460	16.900	17.376	17.376	3,791
2025-09-19	17.280	17.280	16.622	16.622	16.622	73,108
2025-09-18	17.500	17.500	17.280	17.480	17.480	1,266
2025-09-17	16.980	17.100	16.880	16.973	16.973	3,062
2025-09-16	17.500	17.500	16.860	16.934	16.934	4,452
2025-09-15	17.300	17.460	17.144	17.144	17.144	4,082
2025-09-12	17.000	17.380	16.860	17.101	17.101	6,960
2025-09-11	16.440	17.000	16.440	16.861	16.861	2,101
2025-09-10	16.390	16.445	16.322	16.322	16.322	906
2025-09-09	16.800	16.800	16.280	16.357	16.357	3,468
2025-09-08	16.580	16.580	16.280	16.440	16.440	1,553
2025-09-05	16.760	16.760	16.458	16.495	16.495	2,465
2025-09-04	16.380	16.380	16.140	16.230	16.230	776
2025-09-03	16.200	16.260	16.060	16.165	16.165	4,176
2025-09-02	16.880	16.880	16.180	16.180	16.180	1,868
2025-09-01	16.600	16.900	16.240	16.577	16.577	4,032
2025-08-29	16.500	16.500	16.160	16.440	16.440	854
2025-08-28	16.200	16.520	16.160	16.520	16.520	2,483
2025-08-27	16.120	16.160	16.000	16.160	16.160	1,592
2025-08-26	16.400	16.700	16.100	16.240	16.240	2,325
2025-08-25	17.040	17.040	16.500	16.580	16.580	331
2025-08-22	16.900	17.080	16.580	17.080	17.080	451
2025-08-21	17.260	17.320	17.120	17.120	17.120	23
2025-08-20	17.880	17.880	17.360	17.360	17.360	781
2025-08-19	18.220	18.220	17.820	17.860	17.860	41
2025-08-18	18.120	18.120	18.120	18.120	18.120	8
2025-08-15	18.500	18.500	18.140	18.240	18.240	926
2025-08-14	18.260	18.360	18.260	18.280	18.280	53

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.0150 GBX
2024-04-03	0.0050 GBX
2023-04-03	0.0200 GBX
2022-04-04	0.0150 GBX
2021-04-06	0.0038 GBX
2020-04-02	0.0025 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.