Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	24.900	24.900	24.500	24.500	24.481	17
2024-11-01	25.350	25.350	25.300	25.300	25.281	1
2024-10-31	25.600	25.600	24.750	24.900	24.881	2,142
2024-10-30	26.200	26.200	25.850	25.850	25.830	136
2024-10-29	27.000	27.000	26.550	26.550	26.530	1,257
2024-10-28	26.100	26.800	26.100	26.800	26.780	290
2024-10-25	26.200	26.200	26.200	26.200	26.180	8
2024-10-24	26.200	26.500	26.200	26.400	26.380	136
2024-10-23	26.400	26.400	26.150	26.150	26.130	70
2024-10-22	28.000	28.000	26.850	26.850	26.830	56
2024-10-21	26.750	26.800	26.500	26.500	26.480	89
2024-10-18	26.700	26.750	26.600	26.650	26.630	605
2024-10-17	26.800	27.051	26.501	27.051	27.030	1,381
2024-10-16	27.700	27.700	27.000	27.000	26.980	274
2024-10-15	27.800	27.800	27.650	27.700	27.679	5
2024-10-11	28.000	28.000	27.850	27.850	27.829	78
2024-10-09	27.800	27.950	27.750	27.900	27.879	173
2024-10-08	27.600	27.950	27.500	27.650	27.629	122
2024-10-07	28.100	28.100	27.900	27.900	27.879	1
2024-10-04	28.050	28.050	27.900	28.050	28.029	276
2024-10-03	26.750	27.050	26.750	26.900	26.880	84
2024-10-02	27.200	27.200	26.700	26.800	26.780	999
2024-10-01	27.350	27.350	27.300	27.300	27.279	37
2024-09-30	27.200	27.200	26.950	26.950	26.930	48
2024-09-27	26.800	26.800	26.800	26.800	26.780	1,000
2024-09-26	25.950	27.000	25.950	27.000	26.980	358
2024-09-25	25.900	26.100	25.850	26.100	26.080	280
2024-09-24	26.550	26.550	26.200	26.200	26.180	705
2024-09-23	26.400	26.400	26.300	26.300	26.280	2
2024-09-20	26.650	26.650	26.250	26.250	26.230	150
2024-09-17	26.700	26.700	26.250	26.300	26.280	284
2024-09-16	26.950	26.950	26.600	26.650	26.630	577
2024-09-13	27.150	27.150	26.950	26.950	26.930	519
2024-09-12	26.450	26.450	26.450	26.450	26.430	16
2024-09-11	26.500	26.500	26.150	26.250	26.230	474
2024-09-10	26.850	26.850	26.050	26.050	26.030	991
2024-09-09	26.550	26.550	26.300	26.400	26.380	783
2024-09-06	26.500	26.550	26.500	26.550	26.530	430
2024-09-05	26.800	27.100	26.800	27.100	27.080	3
2024-09-04	26.300	26.300	26.150	26.200	26.180	1,428
2024-08-30	28.200	28.200	28.000	28.000	27.979	2
2024-08-29	27.600	28.100	27.600	28.000	27.979	10
2024-08-28	27.900	28.000	27.900	28.000	27.979	1
2024-08-27	27.850	28.150	27.850	28.150	28.129	303
2024-08-23	26.800	26.850	26.650	26.800	26.780	86
2024-08-22	27.300	27.300	27.300	27.300	27.279	220
2024-08-21	27.300	27.300	27.300	27.300	27.279	12
2024-08-20	28.500	28.500	27.600	27.700	27.679	1,392
2024-08-19	28.400	28.400	28.000	28.000	27.979	376
2024-08-16	27.700	28.300	27.700	28.150	28.129	989
2024-08-15	27.700	28.000	27.600	27.750	27.729	640
2024-08-14	27.400	27.400	27.400	27.400	27.379	47
2024-08-13	26.600	26.600	26.450	26.450	26.430	3
2024-08-12	26.700	26.700	26.250	26.400	26.380	105
2024-08-09	26.550	26.550	26.450	26.550	26.530	405
2024-08-08	25.700	26.350	25.600	26.350	26.330	494
2024-08-07	27.900	27.900	26.200	26.450	26.430	1,020
2024-08-06	27.000	27.550	27.000	27.400	27.379	771
2024-08-05	25.300	26.200	25.300	26.200	26.180	1,282
2024-08-02	26.250	26.250	26.250	26.250	26.230	1

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	0.0150 GBX
2024-04-03	0.0050 GBX
2023-04-03	0.0200 GBX
2022-04-04	0.0150 GBX
2021-04-06	0.0038 GBX
2020-04-02	0.0025 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.