3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	132.00	132.00	124.45	132.00	132.00	22
2026-10-15	147.55	149.15	147.20	148.50	148.50	120
2026-10-14	144.90	145.85	144.90	145.00	145.00	38
2026-10-13	144.80	145.30	143.35	143.75	143.75	18
2026-10-12	143.30	145.60	142.40	144.95	144.95	47
2026-10-09	145.70	146.50	143.00	143.00	143.00	249
2026-10-08	145.95	145.95	143.00	143.35	143.35	4
2026-10-07	146.15	147.35	143.85	144.85	144.85	8
2026-10-06	146.20	147.05	144.90	144.90	144.90	8
2026-10-05	144.90	145.00	143.75	144.05	144.05	3
2026-10-02	144.60	146.55	144.30	144.30	144.30	19
2026-10-01	146.60	146.60	144.50	144.60	144.60	1
2026-09-30	149.40	149.40	147.65	147.85	147.85	20
2026-09-29	149.40	150.25	146.90	150.25	150.25	3
2026-09-28	149.30	149.55	147.75	148.50	148.50	9
2026-09-25	148.90	148.90	147.60	148.30	148.30	2
2026-09-24	149.70	150.00	148.15	148.15	148.15	5
2026-09-23	148.35	148.40	146.95	147.90	147.90	5
2026-09-22	144.40	144.40	143.20	144.40	144.40	52
2026-09-21	145.55	145.85	144.00	144.00	144.00	17
2026-09-18	144.35	144.80	142.60	142.95	142.95	10
2026-09-17	143.00	144.20	141.90	142.80	142.80	14
2026-09-16	142.45	143.60	142.45	143.50	143.50	47
2026-09-15	141.60	141.60	138.75	141.00	141.00	2
2026-09-14	143.80	143.80	139.40	139.40	139.40	2
2026-09-11	141.70	142.75	140.65	141.00	141.00	15
2026-09-10	142.60	142.80	139.15	139.70	139.70	28
2026-09-09	144.95	144.95	142.45	142.45	142.45	53
2026-09-08	144.65	145.25	142.80	142.95	142.95	92
2026-09-07	145.95	148.50	141.50	144.20	144.20	8
2026-09-04	145.40	146.30	145.15	145.15	145.15	24
2026-09-03	146.15	146.60	143.95	143.95	143.95	23
2026-09-02	148.05	150.25	146.40	146.40	146.40	3
2026-09-01	148.55	149.25	146.80	147.40	147.40	21
2026-08-28	153.90	154.70	150.55	150.55	150.55	231
2026-08-27	154.60	155.55	152.15	154.30	154.30	3
2026-08-26	154.25	154.40	153.35	154.00	154.00	117
2026-08-25	154.80	154.95	152.85	154.65	154.65	53
2026-08-24	153.30	154.10	150.85	153.45	153.45	120
2026-08-21	153.45	154.50	151.65	154.30	154.30	4
2026-08-20	155.50	155.65	153.70	155.30	155.30	10
2026-08-19	156.80	157.50	156.20	156.20	156.20	20
2026-08-18	156.20	156.90	154.55	156.60	156.60	2
2026-08-17	158.65	158.65	155.95	155.95	155.95	4
2026-08-14	158.70	158.80	157.05	158.65	158.65	6
2026-08-13	159.75	159.75	156.85	158.35	158.35	83
2026-08-12	158.70	159.25	157.30	157.85	157.85	65
2026-08-11	158.05	158.60	157.70	158.60	158.60	3
2026-08-10	158.15	159.00	157.30	157.60	157.60	152
2026-08-07	157.45	158.30	155.80	158.30	158.30	12
2026-08-06	158.15	158.75	157.30	157.30	157.30	4
2026-08-05	157.20	158.85	157.20	158.45	158.45	5
2026-08-04	154.65	155.50	153.55	155.25	155.25	55
2026-08-03	154.20	156.10	152.60	155.10	155.10	98
2026-07-31	153.45	153.95	152.75	152.75	152.75	2
2026-07-30	154.60	156.40	152.20	152.95	152.95	328
2026-07-29	159.80	160.85	158.15	158.15	158.15	41
2026-07-28	156.45	161.00	156.45	160.25	160.25	40
2026-07-27	152.05	156.15	152.05	156.15	156.15	8
2026-07-24	149.55	150.95	148.20	150.60	150.60	6

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.