3M Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	132.00	132.00	124.45	132.00	132.00	22
2026-10-15	147.55	149.15	147.20	148.50	148.50	120
2026-10-14	144.90	145.85	144.90	145.00	145.00	38
2026-10-13	144.80	145.30	143.35	143.75	143.75	18
2026-10-12	143.30	145.60	142.40	144.95	144.95	47
2026-10-09	145.70	146.50	143.00	143.00	143.00	249
2026-10-08	145.95	145.95	143.00	143.35	143.35	4
2026-10-07	146.15	147.35	143.85	144.85	144.85	8
2026-10-06	146.20	147.05	144.90	144.90	144.90	8
2026-10-05	144.90	145.00	143.75	144.05	144.05	3
2026-10-02	144.60	146.55	144.30	144.30	144.30	19
2026-10-01	146.60	146.60	144.50	144.60	144.60	1
2026-09-30	149.40	149.40	147.65	147.85	147.85	20
2026-09-29	149.40	150.25	146.90	150.25	150.25	3
2026-09-28	149.30	149.55	147.75	148.50	148.50	9
2026-09-25	148.90	148.90	147.60	148.30	148.30	2
2026-09-24	149.70	150.00	148.15	148.15	148.15	5
2026-09-23	148.35	148.40	146.95	147.90	147.90	5
2026-09-22	144.40	144.40	143.20	144.40	144.40	52
2026-09-21	145.55	145.85	144.00	144.00	144.00	17
2026-09-18	144.35	144.80	142.60	142.95	142.95	10

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.