3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-29	111.89	111.89	111.89	111.89	111.86
2024-08-28	110.79	110.79	110.79	110.79	110.76
2024-08-27	111.34	111.34	111.34	111.34	111.31
2024-08-23	109.88	109.88	109.88	109.88	109.85
2024-08-22	109.76	109.76	109.76	109.76	109.73
2024-08-21	110.30	110.30	110.30	110.30	110.27
2024-08-20	109.33	109.33	109.33	109.33	109.30
2024-08-19	110.06	110.06	110.06	110.06	110.03
2024-08-16	109.91	109.91	109.91	109.91	109.88
2024-08-15	110.81	110.81	110.81	110.81	110.78
2024-08-14	108.37	108.37	108.37	108.37	108.34
2024-08-13	107.28	107.28	107.28	107.28	107.25
2024-08-12	106.49	106.49	106.49	106.49	106.46
2024-08-09	107.08	107.08	107.08	107.08	107.05
2024-08-08	107.95	107.95	107.95	107.95	107.92
2024-08-07	108.71	108.71	108.71	108.71	108.68
2024-08-06	105.69	105.69	105.69	105.69	105.66
2024-08-05	104.74	104.74	104.74	104.74	104.71
2024-08-02	107.94	107.94	107.94	107.94	107.91
2024-08-01	109.35	109.35	109.35	109.35	109.32
2024-07-31	111.46	111.46	111.46	111.46	111.43
2024-07-30	111.33	111.33	111.33	111.33	111.30
2024-07-29	110.48	110.48	110.48	110.48	110.45
2024-07-26	107.97	107.97	107.97	107.97	107.94
2024-07-25	91.615	91.615	91.615	91.615	91.587
2024-07-24	92.025	92.025	92.025	92.025	91.997
2024-07-23	93.585	93.585	93.585	93.585	93.556
2024-07-22	92.445	92.445	92.445	92.445	92.416
2024-07-19	92.465	92.465	92.465	92.465	92.436
2024-07-18	93.040	93.040	93.040	93.040	93.011
2024-07-17	92.260	92.260	92.260	92.260	92.231
2024-07-16	92.465	92.465	92.465	92.465	92.436
2024-07-15	93.075	93.075	93.075	93.075	93.046
2024-07-12	93.660	93.660	93.660	93.660	93.631
2024-07-11	92.515	92.515	92.515	92.515	92.486
2024-07-10	89.820	89.820	89.820	89.820	89.792
2024-07-09	90.375	90.375	90.375	90.375	90.347
2024-07-08	90.615	90.615	90.615	90.615	90.587
2024-07-05	90.655	90.655	90.655	90.655	90.627
2024-07-04	91.620	91.620	91.620	91.620	91.592
2024-07-03	91.400	91.400	91.400	91.400	91.372
2024-07-02	91.405	91.405	91.405	91.405	91.377
2024-07-01	90.650	90.650	90.650	90.650	90.622
2024-06-28	91.935	91.935	91.935	91.935	91.907
2024-06-27	93.235	93.235	93.235	93.235	93.206
2024-06-26	90.945	90.945	90.945	90.945	90.917
2024-06-25	90.835	90.835	90.835	90.835	90.807
2024-06-24	92.365	92.365	92.365	92.365	92.336
2024-06-21	91.125	91.125	91.125	91.125	91.097
2024-06-20	90.235	90.235	90.235	90.235	90.207
2024-06-19	89.075	89.075	89.075	89.075	89.047
2024-06-18	89.575	89.575	89.575	89.575	89.547
2024-06-17	89.925	89.925	89.925	89.925	89.897
2024-06-14	89.355	89.355	89.355	89.355	89.327
2024-06-13	90.800	90.800	90.800	90.800	90.772
2024-06-12	90.495	90.495	90.495	90.495	90.467
2024-06-11	90.215	90.215	90.215	90.215	90.187
2024-06-10	90.390	90.390	90.390	90.390	90.362
2024-06-07	89.545	89.545	89.545	89.545	89.517
2024-06-06	88.255	88.255	88.255	88.255	88.228

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.