3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	88.195	88.195	88.195	88.195	88.168	0
2024-06-04	87.195	87.195	87.195	87.195	87.168	0
2024-06-03	89.005	89.005	89.005	89.005	88.977	0
2024-05-31	89.255	89.255	89.255	89.255	89.227	0
2024-05-30	87.795	87.795	87.795	87.795	87.768	0
2024-05-29	88.570	88.570	88.570	88.570	88.543	0
2024-05-28	90.575	90.575	90.575	90.575	90.547	0
2024-05-24	91.320	91.320	91.320	91.320	91.292	0
2024-05-23	91.565	91.565	91.565	91.565	91.537	0
2024-05-22	92.805	92.805	92.805	92.805	92.770	0
2024-05-21	95.310	95.310	95.310	95.310	95.274	0
2024-05-20	95.830	95.830	95.830	95.830	95.794	0
2024-05-17	95.735	95.735	95.735	95.735	95.699	0
2024-05-16	94.800	94.800	94.800	94.800	94.764	0
2024-05-15	91.580	91.580	91.580	91.580	91.545	0
2024-05-14	90.785	90.785	90.785	90.785	90.751	0
2024-05-13	91.030	91.030	91.030	91.030	90.995	0
2024-05-10	89.455	89.455	89.455	89.455	89.421	0
2024-05-09	87.580	87.580	87.580	87.580	87.547	0
2024-05-08	86.915	86.915	86.915	86.915	86.882	0
2024-05-07	87.405	87.405	87.405	87.405	87.372	0
2024-05-03	87.825	87.825	87.825	87.825	87.792	0
2024-05-02	88.730	88.730	88.730	88.730	88.696	0
2024-05-01	91.225	91.225	91.225	91.225	91.190	0
2024-04-30	84.210	88.090	83.500	88.090	88.057	50
2024-04-29	83.960	83.960	83.960	83.960	83.928	0
2024-04-26	83.745	83.745	83.745	83.745	83.713	0
2024-04-25	83.175	83.175	83.175	83.175	83.143	0
2024-04-24	83.970	83.970	83.970	83.970	83.938	0
2024-04-23	85.060	85.060	85.060	85.060	85.028	0
2024-04-22	83.860	83.860	83.860	83.860	83.828	0
2024-04-19	83.635	83.635	83.635	83.635	83.603	0
2024-04-18	83.860	83.860	83.860	83.860	83.828	0
2024-04-17	82.685	82.685	82.685	82.685	82.654	0
2024-04-16	82.560	82.560	82.560	82.560	82.529	0
2024-04-15	83.605	83.605	83.605	83.605	83.573	0
2024-04-12	83.690	83.690	83.690	83.690	83.658	0
2024-04-11	84.750	84.750	84.750	84.750	84.718	0
2024-04-10	83.725	83.725	83.725	83.725	83.693	0
2024-04-09	83.860	83.860	83.860	83.860	83.828	0
2024-04-08	83.575	83.575	83.575	83.575	83.543	0
2024-04-05	81.690	81.690	81.690	81.690	81.659	0
2024-04-04	84.270	84.270	84.270	84.270	84.238	0
2024-04-03	84.515	84.515	84.515	84.515	84.483	0
2024-04-02	84.720	84.720	84.720	84.720	84.688	0
2024-03-28	94.985	94.985	94.985	94.985	94.949	0
2024-03-27	94.295	94.295	94.295	94.295	94.259	0
2024-03-26	93.290	93.290	93.290	93.290	93.255	0
2024-03-25	95.200	95.200	95.200	95.200	95.164	0
2024-03-22	96.565	96.565	96.565	96.565	96.528	0
2024-03-21	97.615	97.615	97.615	97.615	97.578	0
2024-03-20	94.850	94.850	94.850	94.850	94.814	0
2024-03-19	93.185	93.185	93.185	93.185	93.150	0
2024-03-18	93.105	93.105	93.105	93.105	93.070	0
2024-03-15	92.165	92.165	92.165	92.165	92.130	0
2024-03-14	90.865	90.865	90.865	90.865	90.831	0
2024-03-13	90.125	90.125	90.125	90.125	90.091	0
2024-03-12	85.790	85.790	85.790	85.790	85.757	0
2024-03-11	82.475	82.475	82.475	82.475	82.444	0
2024-03-08	82.530	82.530	82.530	82.530	82.499	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.