3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-07	81.305	81.305	81.305	81.305	81.274
2024-03-06	81.835	81.835	81.835	81.835	81.804
2024-03-05	82.035	82.035	82.035	82.035	82.004
2024-03-04	80.255	80.255	80.255	80.255	80.225
2024-03-01	81.105	81.105	81.105	81.105	81.074
2024-02-29	81.185	81.185	81.185	81.185	81.154
2024-02-28	81.205	81.205	81.205	81.205	81.174
2024-02-27	80.675	80.675	80.675	80.675	80.644
2024-02-26	80.725	80.725	80.725	80.725	80.694
2024-02-23	81.585	81.585	81.585	81.585	81.554
2024-02-22	81.075	81.075	81.075	81.075	81.044
2024-02-21	80.335	80.335	80.335	80.335	80.305
2024-02-20	81.195	81.195	81.195	81.195	81.164
2024-02-19	80.485	80.485	80.485	80.485	80.454
2024-02-16	80.715	80.715	80.715	80.715	80.684
2024-02-15	80.870	80.870	80.870	80.870	80.839
2024-02-14	82.295	82.295	82.295	82.295	82.250
2024-02-13	81.745	81.745	81.745	81.745	81.700
2024-02-12	82.730	82.730	82.730	82.730	82.685
2024-02-09	80.890	80.890	80.890	80.890	80.846
2024-02-08	81.225	81.225	81.225	81.225	81.180
2024-02-07	82.025	82.025	82.025	82.025	81.980
2024-02-06	81.380	81.380	81.380	81.380	81.335
2024-02-05	80.870	80.870	80.870	80.870	80.826
2024-02-02	82.140	82.140	82.140	82.140	82.095
2024-02-01	81.415	81.415	81.415	81.415	81.370
2024-01-31	82.050	82.050	82.050	82.050	82.005
2024-01-30	82.080	82.080	82.080	82.080	82.035
2024-01-29	83.220	83.220	83.220	83.220	83.174
2024-01-26	83.180	83.180	83.180	83.180	83.134
2024-01-25	82.790	82.790	82.790	82.790	82.745
2024-01-24	82.740	82.740	82.740	82.740	82.695
2024-01-23	82.830	82.830	82.830	82.830	82.784
2024-01-22	94.290	94.290	94.290	94.290	94.238
2024-01-19	92.640	92.640	92.640	92.640	92.589
2024-01-18	92.050	92.050	92.050	92.050	91.999
2024-01-17	92.840	92.840	92.840	92.840	92.789
2024-01-16	92.570	92.570	92.570	92.570	92.519
2024-01-15	92.125	92.125	92.125	92.125	92.074
2024-01-12	92.225	92.225	92.225	92.225	92.174
2024-01-11	91.870	91.870	91.870	91.870	91.820
2024-01-10	92.435	92.435	92.435	92.435	92.384
2024-01-09	92.080	92.080	92.080	92.080	92.029
2024-01-08	91.650	91.650	91.650	91.650	91.600
2024-01-05	92.095	92.095	92.095	92.095	92.044
2024-01-04	92.890	92.890	92.890	92.890	92.839
2024-01-03	91.480	91.480	91.480	91.480	91.430
2024-01-02	92.870	92.870	92.870	92.870	92.819
2023-12-29	91.615	91.615	91.615	91.615	91.565
2023-12-28	91.630	91.630	91.630	91.630	91.580
2023-12-27	91.380	91.380	91.380	91.380	91.330
2023-12-22	89.905	89.905	89.905	89.905	89.856
2023-12-21	89.855	89.855	89.855	89.855	89.806
2023-12-20	91.340	91.340	91.340	91.340	91.290
2023-12-19	91.345	91.345	91.345	91.345	91.295
2023-12-18	92.215	92.215	92.215	92.215	92.164
2023-12-15	92.675	92.675	92.675	92.675	92.624
2023-12-14	92.340	92.340	92.340	92.340	92.289
2023-12-13	88.960	88.960	88.960	88.960	88.911
2023-12-12	89.780	89.780	89.780	89.780	89.731

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.