3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-11	90.975	90.975	90.975	90.975	90.925
2023-12-08	91.375	91.375	91.375	91.375	91.325
2023-12-07	90.530	90.530	90.530	90.530	90.480
2023-12-06	90.265	90.265	90.265	90.265	90.215
2023-12-05	89.405	89.405	89.405	89.405	89.356
2023-12-04	89.315	89.315	89.315	89.315	89.266
2023-12-01	86.260	86.260	86.260	86.260	86.213
2023-11-30	87.015	87.015	87.015	87.015	86.967
2023-11-29	86.140	86.140	86.140	86.140	86.093
2023-11-28	86.445	86.445	86.445	86.445	86.397
2023-11-27	85.225	85.225	85.225	85.225	85.178
2023-11-24	84.420	84.420	84.420	84.420	84.374
2023-11-23	84.120	84.120	84.120	84.120	84.074
2023-11-22	84.345	84.345	84.345	84.345	84.299
2023-11-21	83.305	83.305	83.305	83.305	83.259
2023-11-20	83.995	83.995	83.995	83.995	83.949
2023-11-17	84.705	84.705	84.705	84.705	84.658
2023-11-16	84.695	84.695	84.695	84.695	84.648
2023-11-15	85.875	85.875	85.875	85.875	85.814
2023-11-14	84.895	84.895	84.895	84.895	84.835
2023-11-13	83.545	83.545	83.545	83.545	83.486
2023-11-10	83.485	83.485	83.485	83.485	83.426
2023-11-09	83.395	83.395	83.395	83.395	83.336
2023-11-08	82.425	82.425	82.425	82.425	82.366
2023-11-07	83.915	83.915	83.915	83.915	83.855
2023-11-06	83.705	83.705	83.705	83.705	83.646
2023-11-03	84.885	84.885	84.885	84.885	84.825
2023-11-02	83.165	83.165	83.165	83.165	83.106
2023-11-01	81.755	81.755	81.755	81.755	81.697
2023-10-31	82.950	82.950	82.950	82.950	82.891
2023-10-30	79.970	79.970	79.970	79.970	79.913
2023-10-27	79.600	79.600	79.600	79.600	79.543
2023-10-26	80.065	80.065	80.065	80.065	80.008
2023-10-25	80.165	80.165	80.165	80.165	80.108
2023-10-24	80.425	80.425	80.425	80.425	80.368
2023-10-23	77.280	77.280	77.280	77.280	77.225
2023-10-20	77.165	77.165	77.165	77.165	77.110
2023-10-19	80.135	80.135	80.135	80.135	80.078
2023-10-18	80.135	80.135	80.135	80.135	80.078
2023-10-17	81.375	81.375	81.375	81.375	81.317
2023-10-16	80.860	80.860	80.860	80.860	80.803
2023-10-13	80.455	80.455	80.455	80.455	80.398
2023-10-12	81.105	81.105	81.105	81.105	81.047
2023-10-11	81.465	81.465	81.465	81.465	81.407
2023-10-10	82.085	82.085	82.085	82.085	82.027
2023-10-09	80.240	80.240	80.240	80.240	80.183
2023-10-06	80.545	80.545	80.545	80.545	80.488
2023-10-05	79.350	79.350	79.350	79.350	79.294
2023-10-04	80.510	80.510	80.510	80.510	80.453
2023-10-03	82.030	82.030	82.030	82.030	81.972
2023-10-02	82.730	82.730	82.730	82.730	82.671
2023-09-29	86.070	86.070	86.070	86.070	86.009
2023-09-28	85.320	85.320	85.320	85.320	85.259
2023-09-27	86.330	86.330	86.330	86.330	86.269
2023-09-26	86.340	86.340	86.340	86.340	86.279
2023-09-25	86.660	86.660	86.660	86.660	86.598
2023-09-22	88.120	88.120	88.120	88.120	88.057
2023-09-21	88.935	88.935	88.935	88.935	88.872
2023-09-20	89.635	89.635	89.635	89.635	89.571
2023-09-19	90.280	90.280	90.280	90.280	90.216

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.