3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-18	91.035	91.035	91.035	91.035	90.970
2023-09-15	91.135	91.135	91.135	91.135	91.070
2023-09-14	91.865	91.865	91.865	91.865	91.800
2023-09-13	93.665	93.665	93.665	93.665	93.598
2023-09-12	96.435	96.435	96.435	96.435	96.367
2023-09-11	95.795	95.795	95.795	95.795	95.727
2023-09-08	94.285	94.285	94.285	94.285	94.218
2023-09-07	94.245	94.245	94.245	94.245	94.178
2023-09-06	94.855	94.855	94.855	94.855	94.788
2023-09-05	95.855	95.855	95.855	95.855	95.787
2023-09-04	94.425	94.425	94.425	94.425	94.358
2023-09-01	94.625	94.625	94.625	94.625	94.558
2023-08-30	91.175	91.175	91.175	91.175	91.110
2023-08-29	93.795	93.795	93.795	93.795	93.728
2023-08-25	87.475	87.475	87.475	87.475	87.413
2023-08-24	87.720	87.720	87.720	87.720	87.658
2023-08-23	86.495	86.495	86.495	86.495	86.434
2023-08-22	86.870	86.870	86.870	86.870	86.808
2023-08-21	87.000	87.000	87.000	87.000	86.938
2023-08-18	88.455	88.455	88.455	88.455	88.392
2023-08-17	89.935	89.935	89.935	89.935	89.857
2023-08-16	89.105	89.105	89.105	89.105	89.028
2023-08-15	88.980	88.980	88.980	88.980	88.903
2023-08-14	90.445	90.445	90.445	90.445	90.367
2023-08-11	91.360	91.360	91.360	91.360	91.281
2023-08-10	91.155	91.155	91.155	91.155	91.076
2023-08-09	91.230	91.230	91.230	91.230	91.151
2023-08-08	90.340	90.340	90.340	90.340	90.262
2023-08-07	91.955	91.955	91.955	91.955	91.876
2023-08-04	93.770	93.770	93.770	93.770	93.689
2023-08-03	94.245	94.245	94.245	94.245	94.164
2023-08-02	95.650	95.650	95.650	95.650	95.567
2023-08-01	97.380	97.380	97.380	97.380	97.296
2023-07-31	96.920	96.920	96.920	96.920	96.836
2023-07-28	97.310	97.310	97.310	97.310	97.226
2023-07-27	97.130	97.130	97.130	97.130	97.046
2023-07-26	95.955	95.955	95.955	95.955	95.872
2023-07-25	95.370	95.370	95.370	95.370	95.288
2023-07-24	90.720	90.720	90.720	90.720	90.642
2023-07-21	89.950	89.950	89.950	89.950	89.872
2023-07-20	89.990	89.990	89.990	89.990	89.912
2023-07-19	88.300	88.300	88.300	88.300	88.224
2023-07-18	88.660	88.660	88.660	88.660	88.583
2023-07-17	87.285	87.285	87.285	87.285	87.210
2023-07-14	87.825	87.825	87.825	87.825	87.749
2023-07-13	87.710	87.710	87.710	87.710	87.634
2023-07-12	88.990	88.990	88.990	88.990	88.913
2023-07-11	89.100	89.100	89.100	89.100	89.023
2023-07-10	86.210	86.210	86.210	86.210	86.136
2023-07-07	87.805	87.805	87.805	87.805	87.729
2023-07-06	85.875	85.875	85.875	85.875	85.801
2023-07-05	89.890	89.890	89.890	89.890	89.812
2023-07-04	90.700	90.700	90.700	90.700	90.622
2023-07-03	90.550	90.550	90.550	90.550	90.472
2023-06-30	88.865	88.865	88.865	88.865	88.788
2023-06-29	88.530	88.530	88.530	88.530	88.454
2023-06-28	87.995	87.995	87.995	87.995	87.919
2023-06-27	89.315	89.315	89.315	89.315	89.238
2023-06-26	89.415	89.415	89.415	89.415	89.338
2023-06-23	89.900	89.900	89.900	89.900	89.822

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.