3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-22	89.585	89.585	89.585	89.585	89.508
2023-06-21	91.450	91.450	91.450	91.450	91.371
2023-06-20	91.645	91.645	91.645	91.645	91.566
2023-06-19	93.420	93.420	93.420	93.420	93.339
2023-06-16	92.420	92.420	92.420	92.420	92.340
2023-06-15	92.265	92.265	92.265	92.265	92.185
2023-06-14	92.455	92.455	92.455	92.455	92.375
2023-06-13	92.860	92.860	92.860	92.860	92.780
2023-06-12	91.465	91.465	91.465	91.465	91.386
2023-06-09	90.670	90.670	90.670	90.670	90.592
2023-06-08	90.140	90.140	90.140	90.140	90.062
2023-06-07	90.860	90.860	90.860	90.860	90.782
2023-06-06	90.265	90.265	90.265	90.265	90.187
2023-06-05	90.195	90.195	90.195	90.195	90.117
2023-06-02	89.275	89.275	89.275	89.275	89.198
2023-06-01	85.510	85.510	85.510	85.510	85.436
2023-05-31	85.520	85.520	85.520	85.520	85.446
2023-05-30	86.295	86.295	86.295	86.295	86.220
2023-05-26	87.770	87.770	87.770	87.770	87.694
2023-05-25	86.630	86.630	86.630	86.630	86.555
2023-05-24	89.155	89.155	89.155	89.155	89.078
2023-05-23	92.205	92.205	92.205	92.205	92.125
2023-05-22	89.910	89.910	89.910	89.910	89.832
2023-05-19	89.395	89.395	89.395	89.395	89.318
2023-05-18	89.415	89.415	89.415	89.415	89.338
2023-05-17	88.750	88.750	88.750	88.750	88.659
2023-05-16	88.265	88.265	88.265	88.265	88.175
2023-05-15	89.725	89.725	89.725	89.725	89.633
2023-05-12	89.425	89.425	89.425	89.425	89.334
2023-05-11	89.800	89.800	89.800	89.800	89.708
2023-05-10	89.750	89.750	89.750	89.750	89.658
2023-05-09	89.900	89.900	89.900	89.900	89.808
2023-05-05	91.545	91.545	91.545	91.545	91.452
2023-05-04	90.120	90.120	90.120	90.120	90.028
2023-05-03	91.540	91.540	91.540	91.540	91.447
2023-05-02	92.425	92.425	92.425	92.425	92.331
2023-04-28	94.325	94.325	94.325	94.325	94.229
2023-04-27	92.830	92.830	92.830	92.830	92.735
2023-04-26	93.105	93.105	93.105	93.105	93.010
2023-04-25	94.435	94.435	94.435	94.435	94.339
2023-04-24	93.070	93.070	93.070	93.070	92.975
2023-04-21	93.245	93.245	93.245	93.245	93.150
2023-04-20	93.840	93.840	93.840	93.840	93.744
2023-04-19	94.930	94.930	94.930	94.930	94.833
2023-04-18	95.210	95.210	95.210	95.210	95.113
2023-04-17	96.100	96.100	96.100	96.100	96.002
2023-04-14	94.430	94.430	94.430	94.430	94.334
2023-04-13	93.090	93.090	93.090	93.090	92.995
2023-04-12	93.780	93.780	93.780	93.780	93.684
2023-04-11	94.200	94.200	94.200	94.200	94.104
2023-04-05	92.150	92.150	92.150	92.150	92.056
2023-04-04	93.035	93.035	93.035	93.035	92.940
2023-04-03	95.350	95.350	95.350	95.350	95.253
2023-03-31	95.220	95.220	95.220	95.220	95.123
2023-03-30	94.490	94.490	94.490	94.490	94.394
2023-03-29	93.800	93.800	93.800	93.800	93.704
2023-03-28	93.885	93.885	93.885	93.885	93.789
2023-03-27	92.925	92.925	92.925	92.925	92.830
2023-03-24	92.505	92.505	92.505	92.505	92.411
2023-03-23	93.540	93.540	93.540	93.540	93.445

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.