3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-22	95.640	95.640	95.640	95.640	95.542
2023-03-21	95.810	95.810	95.810	95.810	95.712
2023-03-20	96.045	96.045	96.045	96.045	95.947
2023-03-17	95.175	95.175	95.175	95.175	95.078
2023-03-16	95.915	95.915	95.915	95.915	95.817
2023-03-15	93.590	93.590	93.590	93.590	93.495
2023-03-14	94.300	94.300	94.300	94.300	94.204
2023-03-13	94.025	94.025	94.025	94.025	93.929
2023-03-10	98.295	98.295	98.295	98.295	98.195
2023-03-09	100.48	100.48	100.48	100.48	100.37
2023-03-08	100.23	100.23	100.23	100.23	100.13
2023-03-07	101.74	101.74	101.74	101.74	101.64
2023-03-06	103.29	103.29	103.29	103.29	103.18
2023-03-03	103.47	103.47	103.47	103.47	103.36
2023-03-02	101.78	101.78	101.78	101.78	101.68
2023-03-01	104.48	104.48	104.48	104.48	104.37
2023-02-28	101.97	101.97	101.97	101.97	101.87
2023-02-27	102.44	102.44	102.44	102.44	102.34
2023-02-24	101.29	101.29	101.29	101.29	101.19
2023-02-23	101.69	101.69	101.69	101.69	101.59
2023-02-22	102.07	102.07	102.07	102.07	101.97
2023-02-21	101.69	101.69	101.69	101.69	101.59
2023-02-20	104.21	104.21	104.21	104.21	104.10
2023-02-17	103.47	103.47	103.47	103.47	103.36
2023-02-16	103.76	103.76	103.76	103.76	103.65
2023-02-15	105.45	105.45	105.45	105.45	105.33
2023-02-14	104.70	104.70	104.70	104.70	104.58
2023-02-13	106.00	106.00	106.00	106.00	105.88
2023-02-10	105.39	105.39	105.39	105.39	105.27
2023-02-09	105.72	105.72	105.72	105.72	105.60
2023-02-08	106.51	106.51	106.51	106.51	106.39
2023-02-07	106.61	106.61	106.61	106.61	106.49
2023-02-06	108.67	108.67	108.67	108.67	108.54
2023-02-03	109.38	109.38	109.38	109.38	109.25
2023-02-02	107.65	107.65	107.65	107.65	107.53
2023-02-01	104.55	104.55	104.55	104.55	104.43
2023-01-31	104.22	104.22	104.22	104.22	104.10
2023-01-30	105.25	105.25	105.25	105.25	105.13
2023-01-27	105.97	105.97	105.97	105.97	105.85
2023-01-26	103.87	103.87	103.87	103.87	103.75
2023-01-25	104.26	104.26	104.26	104.26	104.14
2023-01-24	107.77	107.77	107.77	107.77	107.65
2023-01-23	113.73	113.73	113.73	113.73	113.60
2023-01-20	109.09	109.09	109.09	109.09	108.96
2023-01-19	109.39	109.39	109.39	109.39	109.26
2023-01-18	113.37	113.37	113.37	113.37	113.24
2023-01-17	116.96	116.96	116.96	116.96	116.83
2023-01-16	120.09	120.09	120.09	120.09	119.95
2023-01-13	119.28	119.28	119.28	119.28	119.14
2023-01-12	119.94	119.94	119.94	119.94	119.80
2023-01-11	118.80	118.80	118.80	118.80	118.66
2023-01-10	117.21	117.21	117.21	117.21	117.07
2023-01-09	118.34	118.34	118.34	118.34	118.20
2023-01-06	117.09	117.09	117.09	117.09	116.95
2023-01-05	114.90	114.90	114.90	114.90	114.77
2023-01-04	115.22	115.22	115.22	115.22	115.09
2023-01-03	113.51	113.51	113.51	113.51	113.38
2022-12-30	110.81	110.81	110.81	110.81	110.68
2022-12-29	110.95	110.95	110.95	110.95	110.82
2022-12-28	110.78	110.78	110.78	110.78	110.65

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.