3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-23	113.07	113.07	113.07	113.07	112.94
2022-12-22	112.29	112.29	112.29	112.29	112.16
2022-12-21	114.04	114.04	114.04	114.04	113.91
2022-12-20	112.55	112.55	112.55	112.55	112.42
2022-12-19	114.16	114.16	114.16	114.16	114.03
2022-12-16	113.33	113.33	113.33	113.33	113.20
2022-12-15	113.83	113.83	113.83	113.83	113.70
2022-12-14	118.55	118.55	118.55	118.55	118.41
2022-12-13	118.06	118.06	118.06	118.06	117.92
2022-12-12	116.62	116.62	116.62	116.62	116.49
2022-12-09	118.59	118.59	118.59	118.59	118.45
2022-12-08	119.91	119.91	119.91	119.91	119.77
2022-12-07	118.34	118.34	118.34	118.34	118.20
2022-12-06	116.39	116.39	116.39	116.39	116.26
2022-12-05	117.61	117.61	117.61	117.61	117.47
2022-12-02	118.88	118.88	118.88	118.88	118.74
2022-12-01	117.70	117.70	117.70	117.70	117.56
2022-11-30	117.21	117.21	117.21	117.21	117.07
2022-11-29	119.20	119.20	119.20	119.20	119.06
2022-11-28	119.96	119.96	119.96	119.96	119.82
2022-11-25	122.48	122.48	122.48	122.48	122.34
2022-11-24	121.00	121.00	121.00	121.00	120.86
2022-11-23	121.00	121.00	121.00	121.00	120.86
2022-11-22	121.58	121.58	121.58	121.58	121.44
2022-11-21	121.67	121.67	121.67	121.67	121.53
2022-11-18	120.45	120.45	120.45	120.45	120.31
2022-11-17	119.82	119.82	119.82	119.82	119.68
2022-11-16	123.16	123.16	123.16	123.16	123.00
2022-11-15	123.80	123.80	123.80	123.80	123.64
2022-11-14	125.22	125.22	125.22	125.22	125.06
2022-11-11	123.32	123.32	123.32	123.32	123.16
2022-11-10	124.51	124.51	124.51	124.51	124.35
2022-11-09	122.92	122.92	122.92	122.92	122.76
2022-11-08	124.37	124.37	124.37	124.37	124.21
2022-11-07	122.59	122.59	122.59	122.59	122.43
2022-11-04	123.72	123.72	123.72	123.72	123.56
2022-11-03	125.69	125.69	125.69	125.69	125.53
2022-11-02	124.73	124.73	124.73	124.73	124.57
2022-11-01	125.30	125.30	125.30	125.30	125.14
2022-10-31	126.03	126.03	126.03	126.03	125.87
2022-10-28	124.61	124.61	124.61	124.61	124.45
2022-10-27	122.58	122.58	122.58	122.58	122.42
2022-10-26	120.48	120.48	120.48	120.48	120.33
2022-10-25	117.07	117.07	117.07	117.07	116.92
2022-10-24	118.01	118.01	118.01	118.01	117.86
2022-10-21	115.13	115.13	115.13	115.13	114.98
2022-10-20	114.91	114.91	114.91	114.91	114.76
2022-10-19	115.73	115.73	115.73	115.73	115.58
2022-10-18	114.51	114.51	114.51	114.51	114.36
2022-10-17	113.69	113.69	113.69	113.69	113.55
2022-10-14	114.19	114.19	114.19	114.19	114.04
2022-10-13	113.25	113.25	113.25	113.25	113.11
2022-10-12	108.73	108.73	108.73	108.73	108.59
2022-10-11	109.74	109.74	109.74	109.74	109.60
2022-10-10	108.13	108.13	108.13	108.13	107.99
2022-10-07	107.92	107.92	107.92	107.92	107.78
2022-10-06	112.78	112.78	112.78	112.78	112.64
2022-10-05	112.26	112.26	112.26	112.26	112.12
2022-10-04	113.31	113.31	113.31	113.31	113.17
2022-10-03	111.98	111.98	111.98	111.98	111.84

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.