3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-30	110.89	110.89	110.89	110.89	110.75
2022-09-29	110.00	110.00	110.00	110.00	109.86
2022-09-28	111.81	111.81	111.81	111.81	111.67
2022-09-27	111.90	111.90	111.90	111.90	111.76
2022-09-26	111.98	111.98	111.98	111.98	111.84
2022-09-23	111.28	111.28	111.28	111.28	111.14
2022-09-22	112.16	112.16	112.16	112.16	112.02
2022-09-21	113.65	113.65	113.65	113.65	113.51
2022-09-20	112.02	112.02	112.02	112.02	111.88
2022-09-16	111.86	111.86	111.86	111.86	111.72
2022-09-15	113.01	113.01	113.01	113.01	112.87
2022-09-14	114.22	114.22	114.22	114.22	114.07
2022-09-13	118.12	118.12	118.12	118.12	117.97
2022-09-12	119.00	119.00	119.00	119.00	118.85
2022-09-09	118.00	118.00	118.00	118.00	117.85
2022-09-08	115.76	115.76	115.76	115.76	115.61
2022-09-07	117.74	117.74	117.74	117.74	117.59
2022-09-06	117.41	117.41	117.41	117.41	117.26
2022-09-05	122.31	122.31	122.31	122.31	122.15
2022-09-02	122.31	122.31	122.31	122.31	122.15
2022-09-01	120.70	120.70	120.70	120.70	120.55
2022-08-31	120.70	120.70	120.70	120.70	120.55
2022-08-30	121.02	121.02	121.02	121.02	120.87
2022-08-26	134.03	134.03	134.03	134.03	133.86
2022-08-25	136.56	136.56	136.56	136.56	136.39
2022-08-24	136.26	136.26	136.26	136.26	136.09
2022-08-23	136.47	136.47	136.47	136.47	136.30
2022-08-22	138.37	138.37	138.37	138.37	138.19
2022-08-19	138.05	138.05	138.05	138.05	137.87
2022-08-18	139.46	139.46	139.46	139.46	139.27
2022-08-17	140.80	140.80	140.80	140.80	140.61
2022-08-16	142.68	142.68	142.68	142.68	142.48
2022-08-15	142.37	142.37	142.37	142.37	142.17
2022-08-12	142.36	142.36	142.36	142.36	142.16
2022-08-11	141.86	141.86	141.86	141.86	141.66
2022-08-10	140.80	140.80	140.80	140.80	140.61
2022-08-09	141.92	141.92	141.92	141.92	141.72
2022-08-08	141.98	141.98	141.98	141.98	141.78
2022-08-05	142.23	142.23	142.23	142.23	142.03
2022-08-04	137.64	137.64	137.64	137.64	137.45
2022-08-03	137.43	137.43	137.43	137.43	137.24
2022-08-02	136.24	136.24	136.24	136.24	136.05
2022-08-01	135.56	135.56	135.56	135.56	135.37
2022-07-29	134.66	134.66	134.66	134.66	134.47
2022-07-28	133.79	133.79	133.79	133.79	133.61
2022-07-27	133.59	133.59	133.59	133.59	133.41
2022-07-26	138.30	138.30	138.30	138.30	138.11
2022-07-25	129.73	129.73	129.73	129.73	129.55
2022-07-22	128.97	128.97	128.97	128.97	128.79
2022-07-21	128.97	128.97	128.97	128.97	128.79
2022-07-20	129.31	129.31	129.31	129.31	129.13
2022-07-19	126.56	126.56	126.56	126.56	126.39
2022-07-18	126.39	126.39	126.39	126.39	126.22
2022-07-15	127.10	127.10	127.10	127.10	126.93
2022-07-14	125.09	125.09	125.09	125.09	124.92
2022-07-13	125.94	125.94	125.94	125.94	125.77
2022-07-12	129.26	129.26	129.26	129.26	129.08
2022-07-11	126.81	126.81	126.81	126.81	126.64
2022-07-08	126.57	126.57	126.57	126.57	126.40
2022-07-07	125.35	125.35	125.35	125.35	125.18

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.