3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-06	125.14	125.14	125.14	125.14	124.97
2022-07-05	122.26	122.26	122.26	122.26	122.09
2022-07-04	123.41	123.41	123.41	123.41	123.24
2022-07-01	123.41	123.41	123.41	123.41	123.24
2022-06-30	123.24	123.24	123.24	123.24	123.07
2022-06-29	123.10	123.10	123.10	123.10	122.93
2022-06-28	126.67	126.67	126.67	126.67	126.50
2022-06-27	128.24	128.24	128.24	128.24	128.06
2022-06-24	127.41	127.41	127.41	127.41	127.23
2022-06-23	124.07	124.07	124.07	124.07	123.90
2022-06-22	125.31	125.31	125.31	125.31	125.14
2022-06-21	125.35	125.35	125.35	125.35	125.18
2022-06-20	126.08	126.08	126.08	126.08	125.91
2022-06-17	126.08	126.08	126.08	126.08	125.91
2022-06-16	127.95	127.95	127.95	127.95	127.77
2022-06-15	133.95	133.95	133.95	133.95	133.77
2022-06-14	135.80	135.80	135.80	135.80	135.61
2022-06-13	135.78	135.78	135.78	135.78	135.59
2022-06-10	138.12	138.12	138.12	138.12	137.93
2022-06-09	143.07	143.07	143.07	143.07	142.87
2022-06-08	142.51	142.51	142.51	142.51	142.31
2022-06-07	141.71	141.71	141.71	141.71	141.51
2022-06-06	141.36	141.36	141.36	141.36	141.17
2022-06-01	141.02	141.02	141.02	141.02	140.83
2022-05-31	141.42	141.42	141.42	141.42	141.23
2022-05-30	142.23	142.23	142.23	142.23	142.03
2022-05-27	142.23	142.23	142.23	142.23	142.03
2022-05-26	142.09	142.09	142.09	142.09	141.89
2022-05-25	139.99	139.99	139.99	139.99	139.80
2022-05-24	135.92	135.92	135.92	135.92	135.73
2022-05-23	140.54	140.54	140.54	140.54	140.35
2022-05-20	142.51	142.51	142.51	142.51	142.31
2022-05-19	142.40	142.40	142.40	142.40	142.20
2022-05-18	148.74	148.74	148.74	148.74	148.52
2022-05-17	150.08	150.08	150.08	150.08	149.86
2022-05-16	148.96	148.96	148.96	148.96	148.74
2022-05-13	149.79	149.79	149.79	149.79	149.57
2022-05-12	146.76	146.76	146.76	146.76	146.54
2022-05-11	147.57	147.57	147.57	147.57	147.35
2022-05-10	148.58	148.58	148.58	148.58	148.36
2022-05-09	149.78	149.78	149.78	149.78	149.56
2022-05-06	146.36	146.36	146.36	146.36	146.14
2022-05-05	148.39	148.39	148.39	148.39	148.17
2022-05-04	147.47	147.47	147.47	147.47	147.25
2022-05-03	145.03	145.03	145.03	145.03	144.82
2022-04-29	142.02	142.02	142.02	142.02	141.81
2022-04-28	140.79	140.79	140.79	140.79	140.58
2022-04-27	140.00	140.00	140.00	140.00	139.79
2022-04-26	138.10	138.10	138.10	138.10	137.90
2022-04-25	140.73	140.73	140.73	140.73	140.52
2022-04-22	142.99	142.99	142.99	142.99	142.78
2022-04-21	144.85	144.85	144.85	144.85	144.64
2022-04-20	142.87	142.87	142.87	142.87	142.66
2022-04-19	141.46	141.46	141.46	141.46	141.25
2022-04-14	139.67	139.67	139.67	139.67	139.46
2022-04-13	138.77	138.77	138.77	138.77	138.57
2022-04-12	140.40	140.40	140.40	140.40	140.19
2022-04-11	140.13	140.13	140.13	140.13	139.92
2022-04-08	141.17	141.17	141.17	141.17	140.96
2022-04-07	138.66	138.66	138.66	138.66	138.46

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.