3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	150.15	150.20	148.70	149.70	149.70	2
2026-07-22	150.50	152.30	149.05	152.30	152.30	794
2026-07-21	141.10	153.75	139.70	151.20	151.20	3,852
2026-07-20	138.65	140.80	138.65	140.80	140.80	4
2026-07-17	141.20	143.05	141.20	142.55	142.55	17
2026-07-16	139.30	142.65	138.70	142.65	142.65	34
2026-07-15	137.75	140.95	136.50	140.75	140.75	27
2026-07-14	138.95	139.30	137.35	137.35	137.35	49
2026-07-13	137.65	139.55	136.50	139.05	139.05	195
2026-07-10	135.85	135.85	135.85	135.85	135.85	2
2026-07-09	136.40	137.00	134.70	137.00	137.00	1
2026-07-08	138.00	138.00	135.00	135.00	135.00	17
2026-07-07	140.35	140.45	137.60	137.65	137.65	133
2026-07-06	140.25	141.15	137.08	137.30	137.30	238
2026-07-03	141.55	142.00	134.05	140.20	140.20	2
2026-07-02	140.60	141.25	139.80	140.05	140.05	11
2026-07-01	143.55	143.55	141.00	141.70	141.70	27
2026-06-30	143.00	143.00	141.95	141.95	141.95	11
2026-06-29	144.20	144.50	142.55	144.10	144.10	470
2026-06-26	148.50	148.50	145.60	145.60	145.60	15
2026-06-25	146.05	149.30	145.10	147.90	147.90	9
2026-06-24	142.75	148.10	141.85	148.10	148.10	11
2026-06-23	140.65	144.25	140.65	144.05	144.05	18
2026-06-22	140.35	142.75	137.80	142.50	142.50	50
2026-06-19	142.35	142.35	138.05	140.35	140.35	5
2026-06-18	138.10	141.25	137.95	141.00	141.00	2
2026-06-17	140.45	140.65	139.10	140.50	140.50	19
2026-06-16	137.25	139.35	136.10	139.20	139.20	3
2026-06-15	138.05	138.90	136.35	136.35	136.35	6
2026-06-12	136.65	137.85	135.40	135.85	135.85	14
2026-06-11	135.85	137.70	135.50	136.10	136.10	14
2026-06-10	135.55	140.25	133.50	138.60	138.60	57
2026-06-09	133.80	135.40	133.00	135.40	135.40	10
2026-06-08	133.35	134.20	130.90	134.20	134.20	237
2026-06-05	131.90	133.65	130.85	133.65	133.65	29
2026-06-04	130.35	132.35	130.00	131.85	131.85	4
2026-06-03	132.00	132.00	131.10	131.55	131.55	3
2026-06-02	130.55	130.55	128.85	128.85	128.85	8
2026-06-01	131.75	131.95	127.75	128.05	128.05	28
2026-05-29	131.60	132.15	129.95	132.05	132.05	12
2026-05-28	133.20	133.85	130.75	131.15	131.15	2
2026-05-27	131.70	134.35	131.70	134.35	134.35	95
2026-05-26	131.95	132.65	130.70	132.55	132.55	39
2026-05-22	130.45	131.70	129.20	131.20	131.20	802
2026-05-21	129.45	131.25	127.75	128.65	128.65	23
2026-05-20	128.60	129.60	128.35	128.85	128.85	187
2026-05-19	131.05	131.30	128.35	129.30	129.30	102
2026-05-18	125.75	129.70	124.30	129.55	129.55	149
2026-05-15	125.00	126.40	123.35	125.90	125.90	22
2026-05-14	126.05	126.60	125.10	125.10	125.10	12
2026-05-13	122.65	127.30	121.70	127.30	127.30	266
2026-05-12	121.90	123.15	120.50	121.30	121.30	26
2026-05-11	121.90	123.00	121.05	121.70	121.70	176
2026-05-08	123.55	123.65	121.85	121.90	121.90	8
2026-05-07	125.30	125.80	123.65	123.85	123.85	49
2026-05-06	122.25	125.55	121.60	125.55	125.55	5
2026-05-05	122.05	123.00	121.00	123.00	123.00	50
2026-05-01	132.00	132.00	124.45	132.00	132.00	17
2026-04-30	122.65	124.30	122.15	124.30	124.30	111
2026-04-29	125.00	125.15	123.20	123.20	123.20	3

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.