3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-12	164.18	164.18	164.18	164.18	163.92
2022-01-11	163.83	163.83	163.83	163.83	163.57
2022-01-10	164.53	164.53	164.53	164.53	164.27
2022-01-07	164.80	164.80	164.80	164.80	164.54
2022-01-06	163.45	163.45	163.45	163.45	163.19
2022-01-05	164.80	164.80	164.80	164.80	164.54
2022-01-04	165.20	165.20	165.20	165.20	164.94
2021-12-31	162.28	162.28	162.28	162.28	162.02
2021-12-30	162.68	162.68	162.68	162.68	162.42
2021-12-29	162.35	162.35	162.35	162.35	162.10
2021-12-24	161.13	161.13	161.13	161.13	160.87
2021-12-23	161.13	161.13	161.13	161.13	160.87
2021-12-22	158.78	158.78	158.78	158.78	158.53
2021-12-21	159.38	159.38	159.38	159.38	159.13
2021-12-20	157.75	157.75	157.75	157.75	157.50
2021-12-17	163.60	163.60	163.60	163.60	163.34
2021-12-16	163.75	163.75	163.75	163.75	163.49
2021-12-15	161.38	161.38	161.38	161.38	161.12
2021-12-14	162.63	162.63	162.63	162.63	162.37
2021-12-13	161.30	161.30	161.30	161.30	161.05
2021-12-10	162.45	162.45	162.45	162.45	162.20
2021-12-09	162.98	162.98	162.98	162.98	162.72
2021-12-08	161.10	161.10	161.10	161.10	160.85
2021-12-07	164.98	164.98	164.98	164.98	164.72
2021-12-06	164.18	164.18	164.18	164.18	163.92
2021-12-03	157.78	157.78	157.78	157.78	157.53
2021-12-02	157.90	157.90	157.90	157.90	157.65
2021-12-01	160.20	160.20	160.20	160.20	159.95
2021-11-30	160.05	160.05	160.05	160.05	159.80
2021-11-29	162.33	162.33	162.33	162.33	162.07
2021-11-26	162.40	162.40	162.40	162.40	162.15
2021-11-25	166.55	166.55	166.55	166.55	166.29
2021-11-24	167.38	167.38	167.38	167.38	167.11
2021-11-23	168.38	168.38	168.38	168.38	168.11
2021-11-22	169.10	169.10	169.10	169.10	168.84
2021-11-19	166.90	166.90	166.90	166.90	166.64
2021-11-18	167.08	167.08	167.08	167.08	166.81
2021-11-17	169.63	169.63	169.63	169.63	169.35
2021-11-16	170.15	170.15	170.15	170.15	169.87
2021-11-15	169.50	169.50	169.50	169.50	169.22
2021-11-12	168.50	168.50	168.50	168.50	168.22
2021-11-11	166.50	166.50	166.50	166.50	166.23
2021-11-10	167.25	167.25	167.25	167.25	166.98
2021-11-09	165.45	165.45	165.45	165.45	165.18
2021-11-08	164.98	164.98	164.98	164.98	164.70
2021-11-05	165.75	165.75	165.75	165.75	165.48
2021-11-04	165.63	165.63	165.63	165.63	165.35
2021-11-03	165.25	165.25	165.25	165.25	164.98
2021-11-02	165.45	165.45	165.45	165.45	165.18
2021-11-01	162.90	162.90	162.90	162.90	162.63
2021-10-29	165.28	165.28	165.28	165.28	165.00
2021-10-28	163.88	163.88	163.88	163.88	163.61
2021-10-27	165.00	165.00	165.00	165.00	164.73
2021-10-26	167.78	167.78	167.78	167.78	167.50
2021-10-25	166.93	166.93	166.93	166.93	166.65
2021-10-22	166.85	166.85	166.85	166.85	166.58
2021-10-21	166.53	166.53	166.53	166.53	166.25
2021-10-20	168.00	168.00	168.00	168.00	167.72
2021-10-19	168.28	168.28	168.28	168.28	168.00
2021-10-18	167.83	167.83	167.83	167.83	167.55

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.