3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	124.90	125.10	123.20	123.20	123.20	63
2026-04-27	124.55	125.05	123.45	124.00	124.00	26
2026-04-24	123.30	124.60	123.25	124.45	124.45	4
2026-04-23	124.55	125.15	123.65	123.65	123.65	29
2026-04-22	127.70	128.80	125.35	125.35	125.35	19
2026-04-21	129.60	134.05	124.75	127.55	127.55	12
2026-04-20	130.75	131.40	129.35	130.20	130.20	104
2026-04-17	128.65	129.15	127.75	129.05	129.05	5
2026-04-16	129.10	129.15	128.15	128.75	128.75	4
2026-04-15	129.65	130.05	127.65	127.65	127.65	52
2026-04-14	130.10	130.45	129.40	130.00	130.00	106
2026-04-13	128.20	128.20	127.30	127.60	127.60	130
2026-04-10	132.00	132.00	127.95	132.00	132.00	3
2026-04-09	132.00	132.00	127.15	132.00	132.00	3
2026-04-08	132.00	132.00	126.25	132.00	132.00	2
2026-04-07	132.00	132.00	117.55	132.00	132.00	6
2026-04-02	132.00	132.00	123.26	132.00	132.00	1,802
2026-04-01	132.00	132.00	125.22	132.00	132.00	7
2026-03-31	132.00	132.00	123.84	132.00	132.00	2
2026-03-30	132.00	132.00	124.40	132.00	132.00	5
2026-03-27	132.00	132.00	124.42	132.00	132.00	1
2026-03-26	132.00	132.00	126.82	132.00	132.00	1
2026-03-25	132.00	132.00	126.34	132.00	132.00	1
2026-03-24	132.00	132.00	126.30	132.00	132.00	0
2026-03-23	132.00	132.00	120.58	132.00	132.00	47
2026-03-20	132.00	132.00	122.66	132.00	132.00	1
2026-03-19	132.00	132.00	124.14	132.00	132.00	48
2026-03-18	132.00	132.00	125.98	132.00	132.00	160
2026-03-17	132.00	132.00	130.18	132.00	132.00	5
2026-03-16	132.00	136.94	129.38	132.00	132.00	60
2026-03-13	132.00	132.42	130.72	132.00	132.00	2
2026-03-12	132.00	134.36	129.10	132.00	132.00	79
2026-03-11	132.00	134.80	132.00	132.00	132.00	5
2026-03-10	132.00	133.44	130.30	132.00	132.00	83
2026-03-09	132.00	132.00	127.96	132.00	132.00	11
2026-03-06	132.00	135.26	126.62	132.00	132.00	58
2026-03-05	132.00	139.18	132.00	132.00	132.00	2
2026-03-04	132.00	139.32	132.00	132.00	132.00	1
2026-03-03	132.00	140.62	132.00	132.00	132.00	254
2026-03-02	132.00	140.60	132.00	132.00	132.00	28
2026-02-27	132.00	143.50	132.00	132.00	132.00	2
2026-02-26	132.00	141.14	132.00	132.00	132.00	0
2026-02-25	132.00	142.24	132.00	132.00	132.00	0
2026-02-24	132.00	142.14	132.00	132.00	132.00	1
2026-02-23	132.00	142.04	132.00	132.00	132.00	0
2026-02-20	132.00	141.94	132.00	132.00	132.00	34
2026-02-19	132.00	139.78	132.00	132.00	132.00	0
2026-02-18	132.00	144.98	132.00	132.00	132.00	2
2026-02-17	132.00	145.50	132.00	132.00	132.00	1
2026-02-16	132.00	145.00	132.00	132.00	132.00	2
2026-02-13	132.00	147.20	132.00	132.00	132.00	263
2026-02-12	132.00	146.74	132.00	132.00	132.00	121
2026-02-11	132.00	147.10	132.00	132.00	132.00	4
2026-02-10	132.00	144.83	132.00	132.00	132.00	5
2026-02-09	132.00	146.48	132.00	132.00	132.00	11
2026-02-06	132.00	145.74	132.00	132.00	132.00	232
2026-02-05	132.00	138.98	132.00	132.00	132.00	37
2026-02-04	132.00	137.52	129.94	132.00	132.00	6
2026-02-03	132.00	133.04	129.78	132.00	132.00	14
2026-02-02	132.00	132.00	128.18	132.00	132.00	177

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.