3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	132.00	132.00	129.16	132.00	132.00	196
2026-01-29	132.00	132.18	130.00	132.00	132.00	4
2026-01-28	132.00	134.86	131.64	132.00	132.00	79
2026-01-27	132.00	136.14	132.00	132.00	132.00	9
2026-01-26	132.00	137.38	132.00	132.00	132.00	4
2026-01-23	132.00	138.90	132.00	132.00	132.00	13
2026-01-22	132.00	134.78	131.04	132.00	132.00	35
2026-01-21	132.00	135.14	131.92	132.00	132.00	41
2026-01-20	132.00	146.02	130.72	132.00	132.00	84
2026-01-19	132.00	145.12	132.00	132.00	132.00	4
2026-01-16	132.00	147.22	132.00	132.00	132.00	3
2026-01-15	132.00	148.78	132.00	132.00	132.00	58
2026-01-14	132.00	146.44	132.00	132.00	132.00	368
2026-01-13	132.00	145.28	132.00	132.00	132.00	1
2026-01-12	132.00	141.88	132.00	132.00	132.00	5
2026-01-09	132.00	142.66	132.00	132.00	132.00	0
2026-01-08	132.00	142.98	132.00	132.00	132.00	10
2026-01-07	132.00	142.94	132.00	132.00	132.00	1
2026-01-06	132.00	139.88	132.00	132.00	132.00	208
2026-01-05	132.00	139.42	132.00	132.00	132.00	166
2026-01-02	132.00	141.12	132.00	132.00	132.00	26
2025-12-31	132.00	132.00	132.00	132.00	132.00	0
2025-12-30	132.00	141.32	132.00	132.00	132.00	3
2025-12-29	132.00	143.00	132.00	132.00	132.00	6
2025-12-24	132.00	132.00	132.00	132.00	132.00	0
2025-12-23	132.00	138.60	129.78	132.00	132.00	5
2025-12-22	132.00	138.76	132.00	132.00	132.00	21
2025-12-19	132.00	139.96	132.00	132.00	132.00	0
2025-12-18	132.00	141.98	132.00	132.00	132.00	10
2025-12-17	132.00	140.18	132.00	132.00	132.00	3
2025-12-16	132.00	142.00	132.00	132.00	132.00	6
2025-12-15	132.00	144.76	132.00	132.00	132.00	1
2025-12-12	132.00	144.62	132.00	132.00	132.00	35
2025-12-11	132.00	143.38	132.00	132.00	132.00	0
2025-12-10	132.00	142.48	132.00	132.00	132.00	0
2025-12-09	132.00	142.28	132.00	132.00	132.00	1
2025-12-08	132.00	142.94	132.00	132.00	132.00	5
2025-12-05	132.00	145.60	132.00	132.00	132.00	8
2025-12-04	132.00	148.82	132.00	132.00	132.00	3
2025-12-03	132.00	149.50	132.00	132.00	132.00	0
2025-12-02	132.00	148.24	132.00	132.00	132.00	22
2025-12-01	132.00	147.86	132.00	132.00	132.00	5
2025-11-28	132.00	148.70	132.00	132.00	132.00	14
2025-11-27	132.00	148.20	132.00	132.00	132.00	3
2025-11-26	132.00	149.20	132.00	132.00	132.00	2
2025-11-25	132.00	148.02	132.00	132.00	132.00	1
2025-11-24	132.00	146.46	132.00	132.00	132.00	1
2025-11-21	132.00	144.60	132.00	132.00	132.00	0
2025-11-20	132.00	146.50	132.00	132.00	132.00	1
2025-11-19	132.00	146.00	132.00	132.00	132.00	2
2025-11-18	132.00	142.86	132.00	132.00	132.00	0
2025-11-17	132.00	145.26	132.00	132.00	132.00	1
2025-11-14	132.00	147.00	132.00	132.00	132.00	1
2025-11-13	132.00	148.00	132.00	132.00	132.00	0
2025-11-12	132.00	147.12	132.00	132.00	131.99	4
2025-11-11	132.00	145.68	132.00	132.00	131.99	22
2025-11-10	132.00	143.98	132.00	132.00	131.99	6
2025-11-07	132.00	143.26	132.00	132.00	131.99	1
2025-11-06	132.00	143.02	132.00	132.00	131.99	1
2025-11-05	132.00	141.22	132.00	132.00	131.99	3

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.