3M Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 132.00 | 141.18 | 132.00 | 132.00 | 131.99 | 4 |
| 2025-11-03 | 132.00 | 145.46 | 132.00 | 132.00 | 131.99 | 6 |
| 2025-10-31 | 132.00 | 144.94 | 132.00 | 132.00 | 131.99 | 2 |
| 2025-10-30 | 132.00 | 142.68 | 132.00 | 132.00 | 131.99 | 0 |
| 2025-10-29 | 132.00 | 144.26 | 132.00 | 132.00 | 131.99 | 2 |
| 2025-10-28 | 132.00 | 144.58 | 132.00 | 132.00 | 131.99 | 1 |
| 2025-10-27 | 132.00 | 145.60 | 132.00 | 132.00 | 131.99 | 7 |
| 2025-10-24 | 132.00 | 148.30 | 132.00 | 132.00 | 131.99 | 19 |
| 2025-10-23 | 132.00 | 146.90 | 132.00 | 132.00 | 131.99 | 145 |
| 2025-10-22 | 132.00 | 145.00 | 132.00 | 132.00 | 131.99 | 70 |
| 2025-10-21 | 132.00 | 140.68 | 128.00 | 132.00 | 131.99 | 19 |
| 2025-10-20 | 132.00 | 133.84 | 131.14 | 132.00 | 131.99 | 5 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.0063 GBX |
| 2025-08-22 | 0.0062 GBX |
| 2025-05-22 | 0.0065 GBX |
| 2025-02-13 | 0.0070 GBX |
| 2024-11-15 | 0.0066 GBX |
| 2024-08-23 | 0.0063 GBX |
| 2024-05-23 | 0.0065 GBX |
| 2024-02-15 | 0.0140 GBX |
| 2023-11-16 | 0.0138 GBX |
| 2023-08-18 | 0.0138 GBX |
| 2023-05-18 | 0.0139 GBX |
| 2023-02-16 | 0.0141 GBX |
| 2022-11-17 | 0.0144 GBX |
| 2022-08-19 | 0.0148 GBX |
| 2022-05-19 | 0.0141 GBX |
| 2022-02-17 | 0.0131 GBX |
| 2021-11-18 | 0.0130 GBX |
| 2021-08-20 | 0.0127 GBX |
| 2021-05-20 | 0.0121 GBX |
| 2021-02-11 | 0.0122 GBX |
| 2020-11-19 | 0.0124 GBX |
| 2020-08-21 | 0.0125 GBX |
| 2020-05-21 | 0.0134 GBX |
| 2020-02-13 | 0.0136 GBX |
| 2019-11-21 | 0.0130 GBX |
| 2019-08-15 | 0.0130 GBX |
| 2019-05-23 | 0.0129 GBX |
| 2019-02-14 | 0.0128 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.