3M Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 132.00 | 141.18 | 132.00 | 132.00 | 131.99 | 4 |
| 2025-11-03 | 132.00 | 145.46 | 132.00 | 132.00 | 131.99 | 6 |
| 2025-10-31 | 132.00 | 144.94 | 132.00 | 132.00 | 131.99 | 2 |
| 2025-10-30 | 132.00 | 142.68 | 132.00 | 132.00 | 131.99 | 0 |
| 2025-10-29 | 132.00 | 144.26 | 132.00 | 132.00 | 131.99 | 2 |
| 2025-10-28 | 132.00 | 144.58 | 132.00 | 132.00 | 131.99 | 1 |
| 2025-10-27 | 132.00 | 145.60 | 132.00 | 132.00 | 131.99 | 7 |
| 2025-10-24 | 132.00 | 148.30 | 132.00 | 132.00 | 131.99 | 19 |
| 2025-10-23 | 132.00 | 146.90 | 132.00 | 132.00 | 131.99 | 145 |
| 2025-10-22 | 132.00 | 145.00 | 132.00 | 132.00 | 131.99 | 70 |
| 2025-10-21 | 132.00 | 140.68 | 128.00 | 132.00 | 131.99 | 19 |
| 2025-10-20 | 132.00 | 133.84 | 131.14 | 132.00 | 131.99 | 5 |
| 2025-10-17 | 132.00 | 134.92 | 127.00 | 132.00 | 131.99 | 3 |
| 2025-10-16 | 132.00 | 134.26 | 130.14 | 132.00 | 131.99 | 0 |
| 2025-10-15 | 132.00 | 132.42 | 130.78 | 132.00 | 131.99 | 2 |
| 2025-10-14 | 132.00 | 132.00 | 129.16 | 132.00 | 131.99 | 0 |
| 2025-10-13 | 132.00 | 132.00 | 129.76 | 132.00 | 131.99 | 1 |
| 2025-10-10 | 132.00 | 133.18 | 130.00 | 132.00 | 131.99 | 6 |
| 2025-10-09 | 132.00 | 134.60 | 131.90 | 132.00 | 131.99 | 0 |
| 2025-10-08 | 132.00 | 134.10 | 132.00 | 132.00 | 131.99 | 7 |
| 2025-10-07 | 132.00 | 134.96 | 130.02 | 132.00 | 131.99 | 0 |
| 2025-10-06 | 132.00 | 136.18 | 132.00 | 132.00 | 131.99 | 3 |
| 2025-10-03 | 132.00 | 135.72 | 132.00 | 132.00 | 131.99 | 13 |
| 2025-10-02 | 132.00 | 135.00 | 127.92 | 132.00 | 131.99 | 6 |
| 2025-10-01 | 132.00 | 132.74 | 130.36 | 132.00 | 131.99 | 4 |
| 2025-09-30 | 132.00 | 132.00 | 130.00 | 132.00 | 131.99 | 7 |
| 2025-09-29 | 132.00 | 132.00 | 130.02 | 132.00 | 131.99 | 12 |
| 2025-09-26 | 132.00 | 132.20 | 130.72 | 132.00 | 131.99 | 1 |
| 2025-09-25 | 132.00 | 133.80 | 131.10 | 132.00 | 131.99 | 8 |
| 2025-09-24 | 132.00 | 132.92 | 130.16 | 132.00 | 131.99 | 120 |
| 2025-09-23 | 132.00 | 132.00 | 130.34 | 132.00 | 131.99 | 0 |
| 2025-09-22 | 132.00 | 133.00 | 131.30 | 132.00 | 131.99 | 286 |
| 2025-09-19 | 132.00 | 133.16 | 131.50 | 132.00 | 131.99 | 112 |
| 2025-09-18 | 132.00 | 133.10 | 131.42 | 132.00 | 131.99 | 1 |
| 2025-09-17 | 132.00 | 133.86 | 130.02 | 132.00 | 131.99 | 8 |
| 2025-09-16 | 132.00 | 133.84 | 130.00 | 132.00 | 131.99 | 149 |
| 2025-09-15 | 132.00 | 135.18 | 132.00 | 132.00 | 131.99 | 0 |
| 2025-09-12 | 132.00 | 136.56 | 132.00 | 132.00 | 131.99 | 16 |
| 2025-09-11 | 132.00 | 134.28 | 127.00 | 132.00 | 131.99 | 7 |
| 2025-09-10 | 132.00 | 132.56 | 129.88 | 132.00 | 131.99 | 0 |
| 2025-09-09 | 132.00 | 133.90 | 129.50 | 132.00 | 131.99 | 3 |
| 2025-09-08 | 132.00 | 133.04 | 129.90 | 132.00 | 131.99 | 12 |
| 2025-09-05 | 132.00 | 133.98 | 130.22 | 132.00 | 131.99 | 2 |
| 2025-09-04 | 132.00 | 132.00 | 130.00 | 132.00 | 131.99 | 0 |
| 2025-09-03 | 132.00 | 133.98 | 129.04 | 132.00 | 131.99 | 5 |
| 2025-09-02 | 132.00 | 133.12 | 130.80 | 132.00 | 131.99 | 108 |
| 2025-09-01 | 132.00 | 134.00 | 131.76 | 132.00 | 131.99 | 8 |
| 2025-08-29 | 132.00 | 136.12 | 132.00 | 132.00 | 131.99 | 3 |
| 2025-08-28 | 132.00 | 139.56 | 130.02 | 132.00 | 131.99 | 101 |
| 2025-08-27 | 132.00 | 135.52 | 132.00 | 132.00 | 131.99 | 6 |
| 2025-08-26 | 132.00 | 134.96 | 129.62 | 132.00 | 131.99 | 1 |
| 2025-08-22 | 132.00 | 136.50 | 128.22 | 132.00 | 131.99 | 48 |
| 2025-08-21 | 132.00 | 134.22 | 131.16 | 132.00 | 131.99 | 57 |
| 2025-08-20 | 132.00 | 138.90 | 131.02 | 132.00 | 131.99 | 10 |
| 2025-08-19 | 132.00 | 132.86 | 129.64 | 132.00 | 131.99 | 78 |
| 2025-08-18 | 132.00 | 138.88 | 129.80 | 132.00 | 131.99 | 1 |
| 2025-08-15 | 132.00 | 137.08 | 129.12 | 132.00 | 131.99 | 3 |
| 2025-08-14 | 132.00 | 137.26 | 132.00 | 132.00 | 131.99 | 2 |
| 2025-08-13 | 132.00 | 135.88 | 130.68 | 132.00 | 131.99 | 7 |
| 2025-08-12 | 132.00 | 134.76 | 132.00 | 132.00 | 131.99 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.0063 GBX |
| 2025-08-22 | 0.0062 GBX |
| 2025-05-22 | 0.0065 GBX |
| 2025-02-13 | 0.0070 GBX |
| 2024-11-15 | 0.0066 GBX |
| 2024-08-23 | 0.0063 GBX |
| 2024-05-23 | 0.0065 GBX |
| 2024-02-15 | 0.0140 GBX |
| 2023-11-16 | 0.0138 GBX |
| 2023-08-18 | 0.0138 GBX |
| 2023-05-18 | 0.0139 GBX |
| 2023-02-16 | 0.0141 GBX |
| 2022-11-17 | 0.0144 GBX |
| 2022-08-19 | 0.0148 GBX |
| 2022-05-19 | 0.0141 GBX |
| 2022-02-17 | 0.0131 GBX |
| 2021-11-18 | 0.0130 GBX |
| 2021-08-20 | 0.0127 GBX |
| 2021-05-20 | 0.0121 GBX |
| 2021-02-11 | 0.0122 GBX |
| 2020-11-19 | 0.0124 GBX |
| 2020-08-21 | 0.0125 GBX |
| 2020-05-21 | 0.0134 GBX |
| 2020-02-13 | 0.0136 GBX |
| 2019-11-21 | 0.0130 GBX |
| 2019-08-15 | 0.0130 GBX |
| 2019-05-23 | 0.0129 GBX |
| 2019-02-14 | 0.0128 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.